18165 寧德信證五甲購Ｂ (认购证)
按盘价 
1.300 +0.260 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.040 | 535.000 | 0 | 43.289 | ||||
| 22/10/2025 | 1.220 | 546.000 | 0 | 40.584 | ||||
| 21/10/2025 | 1.230 | 544.000 | 0 | 47.135 | ||||
| 20/10/2025 | 1.010 | 528.000 | 10,000 | 50.642 | 10,000 | 1.010 | ||
| 17/10/2025 | 0.830 | 521.500 | 0 | 38.109 | ||||
| 16/10/2025 | 1.080 | 535.500 | 0 | 40.827 | ||||
| 15/10/2025 | 1.230 | 542.000 | 0 | 45.532 | ||||
| 14/10/2025 | 1.110 | 532.500 | 0 | 48.114 | ||||
| 13/10/2025 | 1.300 | 547.500 | 0 | 41.059 | ||||
| 10/10/2025 | 1.280 | 543.000 | 25,000 | 45.393 | 25,000 | 1.372 | ||
| 09/10/2025 | 2.000 | 585.000 | 15,000 | 42.706 | 15,000 | 2.070 | ||
| 08/10/2025 | 1.970 | 581.000 | 0 | 49.214 | ||||
| 06/10/2025 | 2.210 | 596.500 | 0 | 38.996 | ||||
| 03/10/2025 | 2.480 | 610.500 | 0 | 36.765 | ||||
| 02/10/2025 | 2.480 | 605.500 | 0 | 54.810 | ||||
| 30/09/2025 | 1.770 | 571.500 | 50,000 | 39.391 | 50,000 | 1.766 | ||
| 29/09/2025 | 1.420 | 547.000 | 0 | 45.747 | ||||
| 26/09/2025 | 1.200 | 530.500 | 0 | 46.606 | ||||
| 25/09/2025 | 1.200 | 532.000 | 0 | 44.352 | ||||
| 24/09/2025 | 0.860 | 506.000 | 0 | 44.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |