18165 寧德信證五甲購B (认购证)
实時 按盘价 跌1.040 -0.180 (-14.754%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.220546.000040.584
21/10/20251.230544.000047.135
20/10/20251.010528.00010,00050.64210,0001.010
17/10/20250.830521.500038.109
16/10/20251.080535.500040.827
15/10/20251.230542.000045.532
14/10/20251.110532.500048.114
13/10/20251.300547.500041.059
10/10/20251.280543.00025,00045.39325,0001.372
09/10/20252.000585.00015,00042.70615,0002.070
08/10/20251.970581.000049.214
06/10/20252.210596.500038.996
03/10/20252.480610.500036.765
02/10/20252.480605.500054.810
30/09/20251.770571.50050,00039.39150,0001.766
29/09/20251.420547.000045.747
26/09/20251.200530.500046.606
25/09/20251.200532.000044.352
24/09/20250.860506.000044.917
23/09/20250.830501.500046.330
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。