18162 藥康麥銀六五購Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.430 | 117.400 | 0 | 79.343 | ||||
| 05/09/2025 | 0.395 | 113.215 | 0 | 76.874 | ||||
| 04/09/2025 | 0.395 | 108.615 | 0 | 88.199 | ||||
| 03/09/2025 | 0.435 | 117.215 | 20,000 | 79.687 | 20,000 | 0.435 | ||
| 02/09/2025 | 0.450 | 116.615 | 220,000 | 86.383 | 100,000 | 0.454 | 120,000 | 0.453 |
| 01/09/2025 | 0.445 | 115.615 | 120,000 | 87.096 | 60,000 | 0.440 | 60,000 | 0.440 |
| 29/08/2025 | 107.515 | 0 | ||||||
| 28/08/2025 | 100.915 | 0 | ||||||
| 27/08/2025 | 101.615 | 0 | ||||||
| 26/08/2025 | 104.315 | 0 | ||||||
| 25/08/2025 | 106.215 | 0 | ||||||
| 22/08/2025 | 102.815 | 0 | ||||||
| 21/08/2025 | 102.015 | 0 | ||||||
| 20/08/2025 | 100.915 | 0 | ||||||
| 19/08/2025 | 100.615 | 0 | ||||||
| 18/08/2025 | 106.115 | 0 | ||||||
| 15/08/2025 | 107.215 | 0 | ||||||
| 14/08/2025 | 106.915 | 0 | ||||||
| 13/08/2025 | 105.915 | 0 | ||||||
| 12/08/2025 | 99.715 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |