18161 新保麥銀六乙購Ａ (认购证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.255 | 50.150 | 570,000 | 81.784 | 285,000 | 0.257 | 285,000 | 0.255 |
| 28/10/2025 | 0.260 | 50.500 | 370,000 | 81.730 | 185,000 | 0.261 | 185,000 | 0.260 |
| 27/10/2025 | 0.275 | 51.550 | 370,000 | 82.269 | 185,000 | 0.275 | 185,000 | 0.274 |
| 24/10/2025 | 0.265 | 51.250 | 450,000 | 80.334 | 225,000 | 0.265 | 225,000 | 0.263 |
| 23/10/2025 | 0.265 | 50.550 | 460,000 | 82.328 | 230,000 | 0.258 | 230,000 | 0.256 |
| 22/10/2025 | 0.265 | 50.200 | 820,000 | 83.281 | 410,000 | 0.263 | 410,000 | 0.261 |
| 21/10/2025 | 0.270 | 50.650 | 520,000 | 83.153 | 260,000 | 0.271 | 260,000 | 0.269 |
| 20/10/2025 | 0.238 | 48.320 | 1,190,000 | 81.789 | 595,000 | 0.242 | 595,000 | 0.242 |
| 17/10/2025 | 0.250 | 49.020 | 590,000 | 82.513 | 295,000 | 0.264 | 295,000 | 0.264 |
| 16/10/2025 | 0.295 | 52.800 | 270,000 | 82.375 | 135,000 | 0.292 | 135,000 | 0.288 |
| 15/10/2025 | 0.295 | 52.750 | 0 | 82.422 | ||||
| 14/10/2025 | 0.244 | 48.240 | 30,000 | 83.022 | 15,000 | 0.258 | 15,000 | 0.260 |
| 13/10/2025 | 0.223 | 46.600 | 30,000 | 82.262 | 15,000 | 0.219 | 15,000 | 0.219 |
| 10/10/2025 | 0.236 | 47.780 | 20,000 | 81.887 | 10,000 | 0.242 | 10,000 | 0.241 |
| 09/10/2025 | 0.224 | 47.000 | 20,000 | 80.928 | 10,000 | 0.220 | 10,000 | 0.218 |
| 08/10/2025 | 0.220 | 46.400 | 0 | 81.542 | ||||
| 06/10/2025 | 0.221 | 46.060 | 0 | 82.692 | ||||
| 03/10/2025 | 0.216 | 45.640 | 0 | 82.290 | ||||
| 02/10/2025 | 0.225 | 46.160 | 0 | 83.070 | ||||
| 30/09/2025 | 0.225 | 46.160 | 40,000 | 82.797 | 20,000 | 0.226 | 20,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |