18156 長實摩利五甲購Ａ (认购证)
按盘价 
0.099 -0.037 (-27.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.136 | 37.580 | 6,390,000 | 30.941 | 3,195,000 | 0.132 | 3,195,000 | 0.131 |
| 10/10/2025 | 0.175 | 38.400 | 9,050,000 | 29.527 | 4,275,000 | 0.190 | 4,775,000 | 0.189 |
| 09/10/2025 | 0.191 | 38.700 | 5,280,000 | 29.086 | 2,640,000 | 0.171 | 2,640,000 | 0.170 |
| 08/10/2025 | 0.150 | 37.960 | 3,190,000 | 28.502 | 1,595,000 | 0.142 | 1,595,000 | 0.140 |
| 06/10/2025 | 0.134 | 37.440 | 620,000 | 29.449 | 310,000 | 0.147 | 310,000 | 0.149 |
| 03/10/2025 | 0.168 | 38.020 | 700,000 | 29.621 | 350,000 | 0.166 | 350,000 | 0.162 |
| 02/10/2025 | 0.171 | 37.900 | 4,040,000 | 30.845 | 2,020,000 | 0.177 | 2,020,000 | 0.175 |
| 30/09/2025 | 0.167 | 37.720 | 4,190,000 | 31.036 | 2,095,000 | 0.164 | 2,095,000 | 0.163 |
| 29/09/2025 | 0.163 | 37.580 | 3,440,000 | 31.202 | 1,720,000 | 0.144 | 1,720,000 | 0.145 |
| 26/09/2025 | 0.117 | 36.280 | 540,000 | 31.938 | 270,000 | 0.123 | 270,000 | 0.122 |
| 25/09/2025 | 0.114 | 36.220 | 750,000 | 31.537 | 375,000 | 0.118 | 375,000 | 0.119 |
| 24/09/2025 | 0.132 | 36.680 | 780,000 | 31.285 | 390,000 | 0.132 | 390,000 | 0.131 |
| 23/09/2025 | 0.126 | 36.540 | 390,000 | 31.074 | 195,000 | 0.137 | 195,000 | 0.134 |
| 22/09/2025 | 0.138 | 36.740 | 1,680,000 | 31.461 | 840,000 | 0.135 | 840,000 | 0.135 |
| 19/09/2025 | 0.129 | 36.580 | 1,040,000 | 30.328 | 520,000 | 0.143 | 520,000 | 0.143 |
| 18/09/2025 | 0.153 | 37.040 | 1,590,000 | 30.825 | 795,000 | 0.172 | 795,000 | 0.174 |
| 17/09/2025 | 0.189 | 37.700 | 1,810,000 | 31.370 | 905,000 | 0.186 | 905,000 | 0.184 |
| 16/09/2025 | 0.190 | 37.760 | 910,000 | 30.915 | 455,000 | 0.197 | 455,000 | 0.197 |
| 15/09/2025 | 0.198 | 37.920 | 5,050,000 | 33.542 | 4,025,000 | 0.189 | 1,025,000 | 0.187 |
| 12/09/2025 | 0.201 | 38.050 | 1,880,000 | 29.480 | 940,000 | 0.197 | 940,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |