18155 東岳瑞銀五乙購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.036 | 10.230 | 0 | 78.437 | ||||
| 24/10/2025 | 0.038 | 10.290 | 0 | 76.318 | ||||
| 23/10/2025 | 0.035 | 10.080 | 0 | 77.360 | ||||
| 22/10/2025 | 0.039 | 10.140 | 0 | 78.709 | ||||
| 21/10/2025 | 0.043 | 10.280 | 10,000 | 78.210 | 10,000 | 0.043 | ||
| 20/10/2025 | 0.043 | 10.270 | 130,000 | 77.648 | 130,000 | 0.043 | ||
| 17/10/2025 | 0.044 | 10.180 | 0 | 78.063 | ||||
| 16/10/2025 | 0.056 | 10.600 | 130,000 | 77.148 | 130,000 | 0.050 | ||
| 15/10/2025 | 0.079 | 11.200 | 50,000 | 77.681 | 50,000 | 0.075 | ||
| 14/10/2025 | 0.083 | 11.220 | 370,000 | 78.882 | 300,000 | 0.116 | 70,000 | 0.094 |
| 13/10/2025 | 0.140 | 12.460 | 0 | 78.145 | ||||
| 10/10/2025 | 0.147 | 12.600 | 100,000 | 75.939 | 100,000 | 0.151 | ||
| 09/10/2025 | 0.166 | 12.860 | 350,000 | 77.514 | 350,000 | 0.170 | ||
| 08/10/2025 | 0.155 | 12.700 | 0 | 75.909 | ||||
| 06/10/2025 | 0.151 | 12.590 | 1,040,000 | 75.678 | 740,000 | 0.152 | 300,000 | 0.148 |
| 03/10/2025 | 0.136 | 12.210 | 0 | 76.245 | ||||
| 02/10/2025 | 0.136 | 12.200 | 0 | 75.916 | ||||
| 30/09/2025 | 0.136 | 12.140 | 10,000 | 76.186 | 10,000 | 0.133 | ||
| 29/09/2025 | 0.133 | 12.020 | 10,000 | 77.029 | 10,000 | 0.133 | ||
| 26/09/2025 | 0.112 | 11.510 | 20,000 | 76.865 | 20,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |