18149 阿里華泰六二購Ａ (认购证)
按盘价 
0.760 +0.070 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.690 | 164.600 | 0 | 42.976 | ||||
| 22/10/2025 | 0.690 | 161.900 | 0 | 50.890 | ||||
| 21/10/2025 | 0.720 | 165.100 | 0 | 46.908 | ||||
| 20/10/2025 | 0.670 | 161.900 | 0 | 46.922 | ||||
| 17/10/2025 | 0.560 | 154.400 | 160,000 | 47.086 | 160,000 | 0.560 | ||
| 16/10/2025 | 0.660 | 161.200 | 0 | 46.260 | ||||
| 15/10/2025 | 0.660 | 161.600 | 0 | 44.927 | ||||
| 14/10/2025 | 0.590 | 155.600 | 0 | 48.531 | ||||
| 13/10/2025 | 0.660 | 162.600 | 150,000 | 41.648 | 140,000 | 0.660 | ||
| 10/10/2025 | 0.740 | 165.400 | 0 | 47.420 | ||||
| 09/10/2025 | 0.870 | 173.300 | 70,000 | 47.102 | 15,000 | 0.913 | ||
| 08/10/2025 | 0.960 | 177.600 | 0 | 50.241 | ||||
| 06/10/2025 | 1.030 | 180.500 | 0 | 53.930 | ||||
| 03/10/2025 | 1.070 | 185.100 | 0 | 44.577 | ||||
| 02/10/2025 | 1.060 | 183.100 | 0 | 50.082 | ||||
| 30/09/2025 | 0.950 | 177.000 | 0 | 48.592 | ||||
| 29/09/2025 | 0.880 | 173.400 | 15,000 | 46.689 | ||||
| 26/09/2025 | 0.780 | 166.500 | 0 | 48.514 | ||||
| 25/09/2025 | 0.880 | 172.000 | 0 | 50.129 | ||||
| 24/09/2025 | 0.900 | 174.000 | 10,000 | 47.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |