18149 阿里華泰六二購Ａ (认购证)
按盘价 
0.345 +0.055 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.290 | 131.800 | 1,575,000 | 43.229 | 690,000 | 0.276 | 720,000 | 0.263 |
| 04/09/2025 | 0.265 | 129.800 | 1,195,000 | 42.527 | 540,000 | 0.276 | 500,000 | 0.278 |
| 03/09/2025 | 0.310 | 134.100 | 1,125,000 | 42.254 | 400,000 | 0.307 | 365,000 | 0.341 |
| 02/09/2025 | 0.330 | 134.700 | 390,000 | 44.169 | 195,000 | 0.335 | 130,000 | 0.340 |
| 01/09/2025 | 0.350 | 137.100 | 2,255,000 | 43.007 | 1,855,000 | 0.332 | 400,000 | 0.315 |
| 29/08/2025 | 0.163 | 115.700 | 50,480,000 | 45.380 | 24,740,000 | 0.170 | 25,740,000 | 0.169 |
| 28/08/2025 | 0.163 | 115.800 | 45,920,000 | 45.124 | 22,860,000 | 0.167 | 23,060,000 | 0.167 |
| 27/08/2025 | 0.202 | 121.500 | 10,260,000 | 43.883 | 5,130,000 | 0.211 | 5,130,000 | 0.209 |
| 26/08/2025 | 0.198 | 121.300 | 7,865,000 | 44.259 | 3,875,000 | 0.216 | 3,940,000 | 0.217 |
| 25/08/2025 | 0.232 | 124.500 | 32,545,000 | 44.966 | 15,250,000 | 0.224 | 15,015,000 | 0.222 |
| 22/08/2025 | 0.172 | 118.000 | 47,825,000 | 43.895 | 23,730,000 | 0.167 | 23,925,000 | 0.166 |
| 21/08/2025 | 0.156 | 115.700 | 13,330,000 | 43.999 | 6,795,000 | 0.164 | 6,535,000 | 0.163 |
| 20/08/2025 | 0.170 | 117.500 | 23,360,000 | 43.944 | 11,585,000 | 0.167 | 11,775,000 | 0.167 |
| 19/08/2025 | 0.183 | 118.300 | 3,430,000 | 44.851 | 1,820,000 | 0.184 | 1,610,000 | 0.181 |
| 18/08/2025 | 0.187 | 118.600 | 4,550,000 | 44.969 | 2,065,000 | 0.194 | 2,335,000 | 0.194 |
| 15/08/2025 | 0.181 | 118.100 | 7,930,000 | 44.307 | 4,070,000 | 0.185 | 3,860,000 | 0.184 |
| 14/08/2025 | 0.211 | 121.800 | 35,700,000 | 44.070 | 18,155,000 | 0.225 | 17,400,000 | 0.224 |
| 13/08/2025 | 0.219 | 123.700 | 17,920,000 | 42.712 | 7,990,000 | 0.195 | 8,945,000 | 0.195 |
| 12/08/2025 | 0.168 | 116.600 | 3,770,000 | 43.799 | 1,960,000 | 0.170 | 1,810,000 | 0.171 |
| 11/08/2025 | 0.182 | 118.500 | 14,420,000 | 43.556 | 7,060,000 | 0.178 | 7,210,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |