18143 美團法巴六七購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.044 | 96.650 | 26,740,000 | 51.512 | 10,470,000 | 0.044 | 13,960,000 | 0.044 |
| 17/10/2025 | 0.040 | 94.500 | 16,550,000 | 51.466 | 5,560,000 | 0.042 | 9,960,000 | 0.043 |
| 16/10/2025 | 0.048 | 98.750 | 14,210,000 | 50.763 | 7,830,000 | 0.048 | 5,050,000 | 0.049 |
| 15/10/2025 | 0.050 | 99.900 | 9,400,000 | 50.373 | 5,650,000 | 0.051 | 3,160,000 | 0.052 |
| 14/10/2025 | 0.048 | 98.300 | 45,660,000 | 50.989 | 25,670,000 | 0.051 | 17,710,000 | 0.050 |
| 13/10/2025 | 0.049 | 99.800 | 65,970,000 | 49.900 | 22,270,000 | 0.051 | 33,860,000 | 0.051 |
| 10/10/2025 | 0.056 | 101.700 | 35,460,000 | 50.429 | 17,180,000 | 0.060 | 15,190,000 | 0.059 |
| 09/10/2025 | 0.062 | 103.600 | 21,100,000 | 50.646 | 4,110,000 | 0.065 | 9,050,000 | 0.068 |
| 08/10/2025 | 0.065 | 103.700 | 48,050,000 | 51.457 | 22,340,000 | 0.063 | 24,670,000 | 0.063 |
| 06/10/2025 | 0.068 | 105.600 | 73,600,000 | 50.493 | 33,340,000 | 0.071 | 35,330,000 | 0.072 |
| 03/10/2025 | 0.073 | 106.100 | 69,760,000 | 51.305 | 31,510,000 | 0.072 | 32,480,000 | 0.072 |
| 02/10/2025 | 0.073 | 105.800 | 77,050,000 | 51.487 | 34,450,000 | 0.076 | 35,380,000 | 0.076 |
| 30/09/2025 | 0.072 | 104.500 | 54,490,000 | 52.153 | 25,690,000 | 0.071 | 25,920,000 | 0.071 |
| 29/09/2025 | 0.071 | 102.800 | 53,220,000 | 53.346 | 24,700,000 | 0.072 | 27,000,000 | 0.072 |
| 26/09/2025 | 0.069 | 100.600 | 19,720,000 | 54.482 | 9,110,000 | 0.072 | 9,320,000 | 0.072 |
| 25/09/2025 | 0.074 | 102.300 | 35,360,000 | 54.377 | 16,390,000 | 0.072 | 18,260,000 | 0.072 |
| 24/09/2025 | 0.070 | 102.200 | 79,380,000 | 53.082 | 24,780,000 | 0.071 | 44,350,000 | 0.071 |
| 23/09/2025 | 0.068 | 101.000 | 44,170,000 | 53.615 | 10,750,000 | 0.069 | 30,920,000 | 0.069 |
| 22/09/2025 | 0.075 | 103.900 | 57,310,000 | 53.017 | 26,920,000 | 0.074 | 28,090,000 | 0.074 |
| 19/09/2025 | 0.082 | 106.300 | 56,090,000 | 52.573 | 27,210,000 | 0.082 | 26,100,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |