18143 美團法巴六七購Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.072 | 101.400 | 9,930,000 | 52.781 | 5,060,000 | 0.068 | 4,570,000 | 0.069 |
| 03/09/2025 | 0.066 | 100.500 | 6,350,000 | 51.603 | 2,920,000 | 0.065 | 3,170,000 | 0.065 |
| 02/09/2025 | 0.066 | 101.100 | 10,860,000 | 51.150 | 5,120,000 | 0.066 | 5,600,000 | 0.067 |
| 01/09/2025 | 0.068 | 103.000 | 41,450,000 | 49.985 | 20,410,000 | 0.066 | 20,590,000 | 0.065 |
| 29/08/2025 | 0.066 | 102.700 | 29,010,000 | 49.369 | 13,550,000 | 0.069 | 14,310,000 | 0.068 |
| 28/08/2025 | 0.065 | 101.700 | 13,050,000 | 49.856 | 5,460,000 | 0.073 | 7,290,000 | 0.073 |
| 27/08/2025 | 0.110 | 116.300 | 3,810,000 | 48.900 | 1,770,000 | 0.118 | 2,040,000 | 0.119 |
| 26/08/2025 | 0.124 | 120.000 | 9,000,000 | 49.657 | 4,500,000 | 0.128 | 4,200,000 | 0.128 |
| 25/08/2025 | 0.134 | 122.300 | 27,830,000 | 49.704 | 13,780,000 | 0.131 | 13,750,000 | 0.130 |
| 22/08/2025 | 0.115 | 118.400 | 5,750,000 | 48.699 | 2,640,000 | 0.112 | 2,990,000 | 0.113 |
| 21/08/2025 | 0.113 | 117.100 | 5,590,000 | 49.335 | 2,640,000 | 0.122 | 2,860,000 | 0.122 |
| 20/08/2025 | 0.128 | 120.800 | 3,700,000 | 49.343 | 1,800,000 | 0.125 | 1,900,000 | 0.127 |
| 19/08/2025 | 0.131 | 120.800 | 5,860,000 | 49.946 | 2,880,000 | 0.133 | 2,980,000 | 0.133 |
| 18/08/2025 | 0.137 | 121.500 | 26,120,000 | 50.563 | 13,060,000 | 0.142 | 13,060,000 | 0.142 |
| 15/08/2025 | 0.136 | 121.700 | 17,400,000 | 49.906 | 8,900,000 | 0.133 | 8,500,000 | 0.134 |
| 14/08/2025 | 0.149 | 124.400 | 26,220,000 | 50.132 | 12,960,000 | 0.154 | 13,260,000 | 0.153 |
| 13/08/2025 | 0.147 | 124.300 | 5,320,000 | 49.714 | 2,660,000 | 0.139 | 2,660,000 | 0.138 |
| 12/08/2025 | 0.127 | 119.400 | 4,280,000 | 49.827 | 2,140,000 | 0.127 | 2,140,000 | 0.127 |
| 11/08/2025 | 0.129 | 119.200 | 5,300,000 | 50.391 | 2,640,000 | 0.132 | 2,660,000 | 0.132 |
| 08/08/2025 | 0.137 | 120.800 | 2,910,000 | 50.467 | 1,420,000 | 0.140 | 1,490,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |