18136 美團信證六三購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.023 | 96.650 | 2,520,000 | 52.382 | 1,580,000 | 0.024 | 590,000 | 0.023 |
| 17/10/2025 | 0.021 | 94.500 | 4,530,000 | 52.691 | 730,000 | 0.023 | 2,710,000 | 0.023 |
| 16/10/2025 | 0.027 | 98.750 | 6,350,000 | 52.038 | 2,260,000 | 0.029 | 3,580,000 | 0.029 |
| 15/10/2025 | 0.030 | 99.900 | 5,130,000 | 52.417 | 3,000,000 | 0.030 | 2,130,000 | 0.030 |
| 14/10/2025 | 0.028 | 98.300 | 14,780,000 | 52.775 | 3,220,000 | 0.029 | 9,700,000 | 0.030 |
| 13/10/2025 | 0.031 | 99.800 | 14,440,000 | 52.756 | 5,820,000 | 0.030 | 6,820,000 | 0.031 |
| 10/10/2025 | 0.035 | 101.700 | 16,210,000 | 52.392 | 2,610,000 | 0.037 | 11,420,000 | 0.037 |
| 09/10/2025 | 0.040 | 103.600 | 27,060,000 | 52.696 | 12,450,000 | 0.042 | 9,800,000 | 0.041 |
| 08/10/2025 | 0.040 | 103.700 | 21,160,000 | 52.421 | 4,500,000 | 0.039 | 11,580,000 | 0.039 |
| 06/10/2025 | 0.045 | 105.600 | 29,170,000 | 52.401 | 9,130,000 | 0.046 | 14,820,000 | 0.046 |
| 03/10/2025 | 0.047 | 106.100 | 12,810,000 | 52.259 | 5,420,000 | 0.046 | 6,590,000 | 0.046 |
| 02/10/2025 | 0.048 | 105.800 | 12,100,000 | 52.857 | 5,330,000 | 0.050 | 4,010,000 | 0.050 |
| 30/09/2025 | 0.047 | 104.500 | 4,590,000 | 53.463 | 1,700,000 | 0.045 | 2,890,000 | 0.045 |
| 29/09/2025 | 0.045 | 102.800 | 4,770,000 | 54.236 | 3,250,000 | 0.044 | ||
| 26/09/2025 | 0.041 | 100.600 | 230,000 | 54.237 | 100,000 | 0.044 | ||
| 25/09/2025 | 0.045 | 102.300 | 4,490,000 | 54.127 | 2,390,000 | 0.041 | ||
| 24/09/2025 | 0.042 | 102.200 | 11,210,000 | 52.703 | 3,710,000 | 0.044 | 5,390,000 | 0.043 |
| 23/09/2025 | 0.039 | 101.000 | 4,560,000 | 52.506 | 1,130,000 | 0.040 | 2,520,000 | 0.041 |
| 22/09/2025 | 0.045 | 103.900 | 3,330,000 | 52.088 | 2,030,000 | 0.045 | 1,000,000 | 0.045 |
| 19/09/2025 | 0.051 | 106.300 | 12,780,000 | 51.665 | 3,770,000 | 0.053 | 7,240,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |