18136 美團信證六三購Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.042 | 101.400 | 300,000 | 50.841 | 100,000 | 0.040 | ||
| 03/09/2025 | 0.039 | 100.500 | 950,000 | 50.253 | 350,000 | 0.038 | 200,000 | 0.040 |
| 02/09/2025 | 0.039 | 101.100 | 3,900,000 | 49.671 | 1,900,000 | 0.040 | 1,990,000 | 0.040 |
| 01/09/2025 | 0.042 | 103.000 | 14,100,000 | 49.006 | 5,410,000 | 0.038 | 7,720,000 | 0.038 |
| 29/08/2025 | 0.043 | 102.700 | 3,390,000 | 49.351 | 1,690,000 | 0.041 | 550,000 | 0.039 |
| 28/08/2025 | 0.039 | 101.700 | 30,160,000 | 48.459 | 12,020,000 | 0.047 | 11,850,000 | 0.047 |
| 27/08/2025 | 0.083 | 116.300 | 4,650,000 | 49.429 | 570,000 | 0.091 | 4,010,000 | 0.087 |
| 26/08/2025 | 0.097 | 120.000 | 7,480,000 | 50.287 | 70,000 | 0.098 | 7,270,000 | 0.098 |
| 25/08/2025 | 0.105 | 122.300 | 2,630,000 | 49.931 | 1,840,000 | 0.104 | 770,000 | 0.101 |
| 22/08/2025 | 0.091 | 118.400 | 3,630,000 | 49.765 | 1,260,000 | 0.085 | 2,370,000 | 0.086 |
| 21/08/2025 | 0.087 | 117.100 | 720,000 | 49.832 | 120,000 | 0.089 | 600,000 | 0.092 |
| 20/08/2025 | 0.103 | 120.800 | 120,000 | 50.401 | 60,000 | 0.101 | 60,000 | 0.101 |
| 19/08/2025 | 0.104 | 120.800 | 310,000 | 50.562 | 310,000 | 0.103 | ||
| 18/08/2025 | 0.107 | 121.500 | 950,000 | 50.518 | 590,000 | 0.111 | 360,000 | 0.112 |
| 15/08/2025 | 0.107 | 121.700 | 3,240,000 | 49.945 | 1,180,000 | 0.107 | 2,040,000 | 0.104 |
| 14/08/2025 | 0.118 | 124.400 | 580,000 | 49.848 | 310,000 | 0.123 | 270,000 | 0.124 |
| 13/08/2025 | 0.119 | 124.300 | 2,540,000 | 50.107 | 1,690,000 | 0.113 | 840,000 | 0.116 |
| 12/08/2025 | 0.100 | 119.400 | 330,000 | 50.158 | 110,000 | 0.099 | 220,000 | 0.099 |
| 11/08/2025 | 0.100 | 119.200 | 1,250,000 | 50.256 | 130,000 | 0.101 | 1,120,000 | 0.102 |
| 08/08/2025 | 0.108 | 120.800 | 510,000 | 50.422 | 170,000 | 0.111 | 340,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |