18135 泡瑪信證五乙購Ｂ (认购证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.110 | 306.600 | 1,400,000 | 76.222 | 700,000 | 0.120 | ||
| 03/09/2025 | 0.128 | 314.400 | 260,000 | 76.170 | 120,000 | 0.133 | 140,000 | 0.133 |
| 02/09/2025 | 0.124 | 309.000 | 0 | 77.509 | ||||
| 01/09/2025 | 0.124 | 308.400 | 660,000 | 77.372 | 40,000 | 0.125 | 620,000 | 0.132 |
| 29/08/2025 | 0.153 | 322.400 | 3,200,000 | 75.524 | 1,500,000 | 0.157 | 1,700,000 | 0.157 |
| 28/08/2025 | 0.159 | 324.400 | 25,780,000 | 75.327 | 12,740,000 | 0.149 | 12,980,000 | 0.148 |
| 27/08/2025 | 0.156 | 322.200 | 42,900,000 | 75.404 | 21,340,000 | 0.160 | 21,560,000 | 0.161 |
| 26/08/2025 | 0.196 | 335.400 | 19,240,000 | 76.353 | 9,560,000 | 0.199 | 9,180,000 | 0.199 |
| 25/08/2025 | 0.172 | 326.600 | 3,240,000 | 75.972 | 1,960,000 | 0.168 | 1,200,000 | 0.166 |
| 22/08/2025 | 0.162 | 320.400 | 65,200,000 | 75.922 | 31,900,000 | 0.152 | 32,700,000 | 0.152 |
| 21/08/2025 | 0.159 | 319.800 | 127,720,000 | 75.285 | 63,800,000 | 0.161 | 63,460,000 | 0.161 |
| 20/08/2025 | 0.161 | 316.000 | 81,440,000 | 77.028 | 40,360,000 | 0.111 | 36,840,000 | 0.109 |
| 19/08/2025 | 0.093 | 280.800 | 137,940,000 | 77.987 | 66,720,000 | 0.088 | 68,520,000 | 0.088 |
| 18/08/2025 | 0.103 | 284.800 | 115,740,000 | 78.315 | 58,360,000 | 0.100 | 56,520,000 | 0.100 |
| 15/08/2025 | 0.085 | 271.400 | 18,480,000 | 78.609 | 9,220,000 | 0.084 | 8,740,000 | 0.083 |
| 14/08/2025 | 0.085 | 272.400 | 27,000,000 | 77.819 | 12,940,000 | 0.088 | 13,440,000 | 0.088 |
| 13/08/2025 | 0.083 | 268.000 | 66,080,000 | 78.859 | 32,360,000 | 0.085 | 32,820,000 | 0.084 |
| 12/08/2025 | 0.081 | 266.000 | 67,940,000 | 78.858 | 33,240,000 | 0.081 | 33,780,000 | 0.082 |
| 11/08/2025 | 0.092 | 271.200 | 81,140,000 | 79.163 | 39,800,000 | 0.097 | 40,880,000 | 0.098 |
| 08/08/2025 | 0.107 | 278.000 | 73,520,000 | 78.814 | 36,640,000 | 0.112 | 36,600,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |