18132 招行華泰六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.01048.9600167.244
25/02/20260.01048.7600115.577
24/02/20260.01049.3600101.017
23/02/20260.01049.980093.276
20/02/20260.01049.120064.504
16/02/20260.01048.900050.259
13/02/20260.01048.800044.082
12/02/20260.01049.620046.615
11/02/20260.01049.520044.684
10/02/20260.01049.300042.357
09/02/20260.01049.220040.821
06/02/20260.01049.180037.665
05/02/20260.01048.680034.767
04/02/20260.01047.500029.104
03/02/20260.01047.360027.922
02/02/20260.01048.060030.219
30/01/20260.01047.860027.830
29/01/20260.01047.820027.208
28/01/20260.01047.660026.169
27/01/20260.01147.18025,00024.52925,0000.011
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。