18131 泡瑪華泰五甲沽Ｃ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 306.600 | 1,100,000 | 67.655 | 1,100,000 | 0.013 | ||
| 03/09/2025 | 0.014 | 314.400 | 0 | 70.579 | ||||
| 02/09/2025 | 0.015 | 309.000 | 0 | 69.415 | ||||
| 01/09/2025 | 0.015 | 308.400 | 8,380,000 | 68.827 | 8,300,000 | 0.016 | 80,000 | 0.015 |
| 29/08/2025 | 0.017 | 322.400 | 0 | 73.494 | ||||
| 28/08/2025 | 0.018 | 324.400 | 0 | 74.499 | ||||
| 27/08/2025 | 0.019 | 322.200 | 36,340,000 | 74.286 | 100,000 | 0.018 | 36,240,000 | 0.019 |
| 26/08/2025 | 0.018 | 335.400 | 380,000 | 76.332 | 220,000 | 0.018 | ||
| 25/08/2025 | 0.019 | 326.600 | 600,000 | 74.351 | 420,000 | 0.019 | 180,000 | 0.020 |
| 22/08/2025 | 0.021 | 320.400 | 1,220,000 | 72.972 | 1,100,000 | 0.021 | 120,000 | 0.021 |
| 21/08/2025 | 0.021 | 319.800 | 21,320,000 | 72.421 | 11,660,000 | 0.021 | 9,380,000 | 0.021 |
| 20/08/2025 | 0.023 | 316.000 | 66,400,000 | 72.385 | 18,700,000 | 0.041 | 44,120,000 | 0.031 |
| 19/08/2025 | 0.058 | 280.800 | 22,880,000 | 78.389 | 11,460,000 | 0.068 | 11,420,000 | 0.068 |
| 18/08/2025 | 0.057 | 284.800 | 12,280,000 | 79.086 | 5,980,000 | 0.065 | 6,020,000 | 0.065 |
| 15/08/2025 | 0.076 | 271.400 | 14,240,000 | 80.079 | 7,020,000 | 0.080 | 7,020,000 | 0.081 |
| 14/08/2025 | 0.079 | 272.400 | 3,680,000 | 81.186 | 1,860,000 | 0.083 | 1,820,000 | 0.082 |
| 13/08/2025 | 0.085 | 268.000 | 20,420,000 | 81.080 | 10,220,000 | 0.086 | 10,180,000 | 0.087 |
| 12/08/2025 | 0.091 | 266.000 | 24,780,000 | 81.860 | 12,840,000 | 0.093 | 11,940,000 | 0.092 |
| 11/08/2025 | 0.085 | 271.200 | 18,620,000 | 81.615 | 8,860,000 | 0.082 | 9,760,000 | 0.082 |
| 08/08/2025 | 0.078 | 278.000 | 15,920,000 | 80.742 | 7,940,000 | 0.074 | 7,980,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |