18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.154 -0.014 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.168 | 161.500 | 720,000 | 54.674 | 360,000 | 0.168 | 360,000 | 0.168 |
| 27/05/2026 | 0.180 | 154.200 | 680,000 | 56.826 | 340,000 | 0.181 | 340,000 | 0.181 |
| 26/05/2026 | 0.181 | 153.600 | 680,000 | 57.176 | 340,000 | 0.184 | 340,000 | 0.184 |
| 22/05/2026 | 0.185 | 150.500 | 0 | 56.930 | ||||
| 21/05/2026 | 0.185 | 149.900 | 0 | 56.173 | ||||
| 20/05/2026 | 0.184 | 151.900 | 880,000 | 57.562 | 440,000 | 0.184 | 440,000 | 0.183 |
| 19/05/2026 | 0.182 | 152.500 | 40,000 | 56.677 | 20,000 | 0.182 | 20,000 | 0.182 |
| 18/05/2026 | 0.186 | 150.700 | 0 | 58.063 | ||||
| 15/05/2026 | 0.184 | 152.400 | 0 | 54.986 | ||||
| 14/05/2026 | 0.184 | 153.775 | 1,280,000 | 59.518 | 640,000 | 0.181 | 640,000 | 0.181 |
| 13/05/2026 | 0.177 | 158.175 | 0 | 58.221 | ||||
| 12/05/2026 | 0.174 | 160.175 | 0 | 57.188 | ||||
| 11/05/2026 | 0.168 | 164.675 | 60,000 | 56.726 | 60,000 | 0.167 | ||
| 08/05/2026 | 0.167 | 165.375 | 10,000 | 56.452 | 10,000 | 0.166 | ||
| 07/05/2026 | 0.176 | 159.475 | 0 | 57.830 | ||||
| 06/05/2026 | 0.180 | 153.575 | 0 | 54.973 | ||||
| 05/05/2026 | 0.180 | 156.475 | 0 | 57.692 | ||||
| 04/05/2026 | 0.180 | 152.975 | 0 | 53.920 | ||||
| 30/04/2026 | 0.177 | 154.475 | 0 | 52.888 | ||||
| 29/04/2026 | 0.177 | 154.075 | 1,360,000 | 52.399 | 1,050,000 | 0.177 | 300,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |