18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.137 +0.001 (+0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.136 | 306.600 | 1,000,000 | 79.011 | 500,000 | 0.135 | 500,000 | 0.135 |
| 03/09/2025 | 0.133 | 314.400 | 620,000 | 78.996 | 310,000 | 0.137 | 310,000 | 0.135 |
| 02/09/2025 | 0.135 | 309.000 | 4,670,000 | 78.266 | 2,410,000 | 0.134 | 2,260,000 | 0.135 |
| 01/09/2025 | 0.135 | 308.400 | 2,420,000 | 78.111 | 1,180,000 | 0.139 | 1,240,000 | 0.139 |
| 29/08/2025 | 0.131 | 322.400 | 2,800,000 | 78.586 | 1,400,000 | 0.134 | 1,400,000 | 0.134 |
| 28/08/2025 | 0.132 | 324.400 | 5,840,000 | 79.283 | 2,890,000 | 0.140 | 2,950,000 | 0.141 |
| 27/08/2025 | 0.137 | 322.200 | 1,290,000 | 81.019 | 600,000 | 0.136 | 680,000 | 0.135 |
| 26/08/2025 | 0.133 | 335.400 | 2,340,000 | 78.659 | 1,270,000 | 0.135 | 1,070,000 | 0.137 |
| 25/08/2025 | 0.137 | 326.600 | 2,970,000 | 78.888 | 1,390,000 | 0.141 | 1,580,000 | 0.141 |
| 22/08/2025 | 0.140 | 320.400 | 2,420,000 | 78.969 | 1,100,000 | 0.146 | 1,300,000 | 0.146 |
| 21/08/2025 | 0.145 | 319.800 | 2,390,000 | 80.910 | 1,110,000 | 0.146 | 1,280,000 | 0.146 |
| 20/08/2025 | 0.146 | 316.000 | 2,730,000 | 80.644 | 1,100,000 | 0.160 | 1,630,000 | 0.155 |
| 19/08/2025 | 0.165 | 280.800 | 1,500,000 | 82.302 | 750,000 | 0.172 | 750,000 | 0.171 |
| 18/08/2025 | 0.167 | 284.800 | 1,730,000 | 83.904 | 900,000 | 0.174 | 830,000 | 0.175 |
| 15/08/2025 | 0.172 | 271.400 | 2,650,000 | 83.237 | 1,250,000 | 0.176 | 1,400,000 | 0.176 |
| 14/08/2025 | 0.175 | 272.400 | 150,000 | 84.716 | 150,000 | 0.178 | ||
| 13/08/2025 | 0.176 | 268.000 | 300,000 | 84.185 | 150,000 | 0.178 | 150,000 | 0.179 |
| 12/08/2025 | 0.177 | 266.000 | 1,650,000 | 83.971 | 650,000 | 0.178 | 900,000 | 0.177 |
| 11/08/2025 | 0.176 | 271.200 | 2,100,000 | 84.564 | 1,050,000 | 0.176 | 1,050,000 | 0.175 |
| 08/08/2025 | 0.173 | 278.000 | 2,700,000 | 84.449 | 1,350,000 | 0.173 | 1,350,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |