18123 比迪中銀五乙購Ｅ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.027 | 105.600 | 0 | 50.576 | ||||
| 05/09/2025 | 0.027 | 105.600 | 275,000 | 49.859 | ||||
| 04/09/2025 | 0.028 | 104.500 | 0 | 51.197 | ||||
| 03/09/2025 | 0.034 | 108.000 | 50,000 | 49.969 | ||||
| 02/09/2025 | 0.038 | 110.800 | 0 | 48.505 | ||||
| 01/09/2025 | 0.037 | 108.400 | 200,000 | 50.363 | 150,000 | 0.041 | ||
| 29/08/2025 | 0.049 | 114.400 | 15,850,000 | 47.622 | 7,475,000 | 0.050 | 7,425,000 | 0.049 |
| 28/08/2025 | 0.042 | 112.000 | 5,625,000 | 47.613 | 2,825,000 | 0.043 | 2,675,000 | 0.043 |
| 27/08/2025 | 0.053 | 115.100 | 11,675,000 | 47.681 | 5,550,000 | 0.065 | 6,075,000 | 0.065 |
| 26/08/2025 | 0.064 | 117.600 | 12,325,000 | 48.391 | 6,050,000 | 0.070 | 6,125,000 | 0.069 |
| 25/08/2025 | 0.056 | 115.800 | 6,075,000 | 47.876 | 3,075,000 | 0.057 | 2,900,000 | 0.057 |
| 22/08/2025 | 0.053 | 114.300 | 5,500,000 | 47.954 | 2,675,000 | 0.051 | 2,750,000 | 0.050 |
| 21/08/2025 | 0.045 | 111.400 | 1,825,000 | 48.229 | 1,075,000 | 0.048 | 750,000 | 0.049 |
| 20/08/2025 | 0.051 | 113.400 | 1,850,000 | 47.886 | 775,000 | 0.050 | 800,000 | 0.049 |
| 19/08/2025 | 0.056 | 114.000 | 8,850,000 | 48.536 | 3,825,000 | 0.056 | 4,875,000 | 0.056 |
| 18/08/2025 | 0.056 | 113.700 | 17,100,000 | 48.648 | 8,275,000 | 0.058 | 8,400,000 | 0.058 |
| 15/08/2025 | 0.054 | 112.800 | 0 | 48.413 | ||||
| 14/08/2025 | 0.056 | 113.800 | 5,825,000 | 47.791 | 3,050,000 | 0.057 | 2,550,000 | 0.057 |
| 13/08/2025 | 0.062 | 115.000 | 6,775,000 | 48.026 | 3,750,000 | 0.060 | 3,000,000 | 0.060 |
| 12/08/2025 | 0.050 | 111.300 | 1,800,000 | 48.198 | 900,000 | 0.051 | 900,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |