18119 中核中銀六二購Ａ (认购证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.222 | 3.030 | 21,602,000 | 48.173 | 10,391,000 | 0.224 | 10,689,000 | 0.223 |
| 23/07/2025 | 0.208 | 2.990 | 12,332,000 | 48.071 | 6,420,000 | 0.216 | 5,912,000 | 0.215 |
| 22/07/2025 | 0.200 | 2.950 | 130,000 | 48.644 | 60,000 | 0.202 | 70,000 | 0.200 |
| 21/07/2025 | 0.189 | 2.930 | 1,200,000 | 47.979 | 1,000,000 | 0.183 | 200,000 | 0.185 |
| 18/07/2025 | 0.167 | 2.850 | 2,142,000 | 48.043 | 1,081,000 | 0.163 | 1,061,000 | 0.162 |
| 17/07/2025 | 0.163 | 2.810 | 8,067,000 | 49.001 | 3,667,000 | 0.159 | 4,387,000 | 0.159 |
| 16/07/2025 | 0.170 | 2.840 | 7,420,000 | 48.609 | 3,310,000 | 0.168 | 4,110,000 | 0.167 |
| 15/07/2025 | 0.162 | 2.780 | 9,808,000 | 49.894 | 3,834,000 | 0.171 | 5,834,000 | 0.172 |
| 14/07/2025 | 0.180 | 2.840 | 3,480,000 | 49.750 | 1,740,000 | 0.183 | 1,740,000 | 0.183 |
| 11/07/2025 | 0.164 | 2.770 | 3,460,000 | 50.094 | 1,730,000 | 0.164 | 1,730,000 | 0.164 |
| 10/07/2025 | 0.156 | 2.760 | 2,522,000 | 49.275 | 1,261,000 | 0.156 | 1,261,000 | 0.156 |
| 09/07/2025 | 0.152 | 2.740 | 3,160,000 | 49.396 | 1,580,000 | 0.155 | 1,580,000 | 0.155 |
| 08/07/2025 | 0.170 | 2.800 | 6,420,000 | 49.437 | 3,210,000 | 0.160 | 3,210,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |