18114 比迪摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 105.700 | 0 | 55.420 | ||||
| 24/10/2025 | 0.010 | 104.000 | 0 | 55.965 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 55.617 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 56.309 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 54.734 | ||||
| 20/10/2025 | 0.010 | 104.800 | 95,000 | 53.294 | 95,000 | 0.010 | ||
| 17/10/2025 | 0.010 | 103.200 | 155,000 | 53.832 | 155,000 | 0.012 | ||
| 16/10/2025 | 0.012 | 107.600 | 0 | 50.493 | ||||
| 15/10/2025 | 0.013 | 108.600 | 1,185,000 | 49.864 | 600,000 | 0.013 | 185,000 | 0.013 |
| 14/10/2025 | 0.016 | 105.400 | 0 | 55.388 | ||||
| 13/10/2025 | 0.016 | 106.300 | 0 | 53.974 | ||||
| 10/10/2025 | 0.017 | 108.200 | 680,000 | 51.459 | 340,000 | 0.020 | 340,000 | 0.020 |
| 09/10/2025 | 0.023 | 110.200 | 850,000 | 52.561 | 385,000 | 0.022 | 385,000 | 0.022 |
| 08/10/2025 | 0.022 | 109.700 | 510,000 | 52.204 | 255,000 | 0.022 | 255,000 | 0.022 |
| 06/10/2025 | 0.022 | 108.100 | 725,000 | 53.320 | 320,000 | 0.022 | 405,000 | 0.022 |
| 03/10/2025 | 0.025 | 109.400 | 6,590,000 | 52.511 | 2,170,000 | 0.024 | 4,420,000 | 0.024 |
| 02/10/2025 | 0.035 | 113.900 | 1,545,000 | 51.778 | 635,000 | 0.032 | 830,000 | 0.031 |
| 30/09/2025 | 0.026 | 110.200 | 770,000 | 51.158 | 360,000 | 0.024 | 360,000 | 0.024 |
| 29/09/2025 | 0.025 | 108.600 | 910,000 | 52.091 | 370,000 | 0.023 | 370,000 | 0.023 |
| 26/09/2025 | 0.023 | 106.500 | 1,720,000 | 52.381 | 860,000 | 0.028 | 860,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |