18110 美團摩利六三購Ｂ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 101.400 | 4,970,000 | 52.156 | 1,550,000 | 0.044 | 3,000,000 | 0.045 |
| 03/09/2025 | 0.041 | 100.500 | 8,750,000 | 51.161 | 3,970,000 | 0.040 | 4,420,000 | 0.040 |
| 02/09/2025 | 0.042 | 101.100 | 6,060,000 | 51.016 | 2,360,000 | 0.041 | 3,500,000 | 0.041 |
| 01/09/2025 | 0.044 | 103.000 | 30,500,000 | 49.863 | 13,160,000 | 0.042 | 16,600,000 | 0.041 |
| 29/08/2025 | 0.043 | 102.700 | 16,840,000 | 49.351 | 9,560,000 | 0.041 | 7,150,000 | 0.042 |
| 28/08/2025 | 0.040 | 101.700 | 35,410,000 | 48.902 | 15,290,000 | 0.044 | 18,840,000 | 0.046 |
| 27/08/2025 | 0.079 | 116.300 | 23,680,000 | 48.188 | 8,860,000 | 0.085 | 14,010,000 | 0.085 |
| 26/08/2025 | 0.092 | 120.000 | 26,070,000 | 48.830 | 12,610,000 | 0.095 | 12,430,000 | 0.094 |
| 25/08/2025 | 0.100 | 122.300 | 27,320,000 | 48.525 | 13,910,000 | 0.099 | 12,860,000 | 0.098 |
| 22/08/2025 | 0.085 | 118.400 | 28,300,000 | 47.985 | 14,850,000 | 0.080 | 13,330,000 | 0.080 |
| 21/08/2025 | 0.082 | 117.100 | 27,480,000 | 48.322 | 12,150,000 | 0.088 | 14,890,000 | 0.087 |
| 20/08/2025 | 0.096 | 120.800 | 15,900,000 | 48.419 | 8,400,000 | 0.095 | 7,150,000 | 0.094 |
| 19/08/2025 | 0.099 | 120.800 | 11,550,000 | 49.153 | 5,070,000 | 0.100 | 6,460,000 | 0.100 |
| 18/08/2025 | 0.104 | 121.500 | 40,520,000 | 49.683 | 19,680,000 | 0.108 | 20,540,000 | 0.108 |
| 15/08/2025 | 0.103 | 121.700 | 14,440,000 | 48.842 | 8,160,000 | 0.100 | 6,170,000 | 0.101 |
| 14/08/2025 | 0.116 | 124.400 | 21,540,000 | 49.318 | 9,240,000 | 0.117 | 11,990,000 | 0.117 |
| 13/08/2025 | 0.114 | 124.300 | 30,450,000 | 48.782 | 15,410,000 | 0.106 | 14,700,000 | 0.106 |
| 12/08/2025 | 0.095 | 119.400 | 15,170,000 | 48.744 | 8,360,000 | 0.093 | 6,680,000 | 0.094 |
| 11/08/2025 | 0.094 | 119.200 | 8,150,000 | 48.557 | 2,660,000 | 0.097 | 5,490,000 | 0.096 |
| 08/08/2025 | 0.102 | 120.800 | 18,240,000 | 48.779 | 9,670,000 | 0.104 | 8,570,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |