18106 金沙瑞銀六六沽A (认沽证)
实時 按盘价 不变0.100 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.10018.420400,00044.038
22/07/20250.09918.360192,00043.53196,0000.09896,0000.098
21/07/20250.09818.4604,00043.6594,0000.098
18/07/20250.09718.480043.342
17/07/20250.09618.640204,00043.697100,0000.093104,0000.089
16/07/20250.09019.040376,00043.866136,0000.090240,0000.091
15/07/20250.09119.120044.214
14/07/20250.09319.120776,00044.582388,0000.095388,0000.092
11/07/20250.09219.2203,008,00044.5451,484,0000.0931,524,0000.093
10/07/20250.09319.2601,848,00044.842904,0000.098944,0000.097
09/07/20250.09719.060044.900
08/07/20250.10318.7408,00044.7354,0000.1064,0000.107
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。