18106 金沙瑞銀六六沽Ａ (认沽证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.040 | 20.840 | 680,000 | 46.029 | ||||
| 27/10/2025 | 0.046 | 20.340 | 220,000 | 46.266 | 220,000 | 0.046 | ||
| 24/10/2025 | 0.051 | 19.860 | 704,000 | 45.861 | 4,000 | 0.049 | 700,000 | 0.052 |
| 23/10/2025 | 0.060 | 19.230 | 4,000 | 46.043 | 4,000 | 0.064 | ||
| 22/10/2025 | 0.069 | 18.420 | 0 | 45.060 | ||||
| 21/10/2025 | 0.067 | 18.680 | 0 | 45.520 | ||||
| 20/10/2025 | 0.067 | 18.860 | 0 | 46.204 | ||||
| 17/10/2025 | 0.081 | 18.070 | 280,000 | 46.182 | 280,000 | 0.079 | ||
| 16/10/2025 | 0.074 | 18.230 | 0 | 45.012 | ||||
| 15/10/2025 | 0.071 | 18.580 | 0 | 45.682 | ||||
| 14/10/2025 | 0.079 | 18.130 | 124,000 | 45.670 | 124,000 | 0.078 | ||
| 13/10/2025 | 0.067 | 19.030 | 3,064,000 | 46.300 | 2,180,000 | 0.057 | 884,000 | 0.061 |
| 10/10/2025 | 0.043 | 20.140 | 216,000 | 43.109 | 116,000 | 0.039 | 100,000 | 0.040 |
| 09/10/2025 | 0.032 | 21.320 | 4,000 | 42.997 | 4,000 | 0.029 | ||
| 08/10/2025 | 0.033 | 21.100 | 0 | 42.623 | ||||
| 06/10/2025 | 0.035 | 20.760 | 1,004,000 | 42.098 | 4,000 | 0.036 | 1,000,000 | 0.035 |
| 03/10/2025 | 0.031 | 21.280 | 0 | 42.007 | ||||
| 02/10/2025 | 0.028 | 21.780 | 32,000 | 42.218 | 32,000 | 0.027 | ||
| 30/09/2025 | 0.029 | 21.700 | 0 | 42.287 | ||||
| 29/09/2025 | 0.028 | 22.200 | 104,000 | 43.215 | 100,000 | 0.028 | 4,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |