18103 美團匯豐五乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.014 | 96.650 | 0 | 77.232 | ||||
| 17/10/2025 | 0.014 | 94.500 | 0 | 78.081 | ||||
| 16/10/2025 | 0.014 | 98.750 | 0 | 72.332 | ||||
| 15/10/2025 | 0.014 | 99.900 | 0 | 70.439 | ||||
| 14/10/2025 | 0.014 | 98.300 | 0 | 71.793 | ||||
| 13/10/2025 | 0.014 | 99.800 | 0 | 69.530 | ||||
| 10/10/2025 | 0.014 | 101.700 | 280,000 | 65.934 | ||||
| 09/10/2025 | 0.019 | 103.600 | 0 | 67.480 | ||||
| 08/10/2025 | 0.019 | 103.700 | 0 | 66.907 | ||||
| 06/10/2025 | 0.020 | 105.600 | 2,065,000 | 64.638 | 1,100,000 | 0.020 | 725,000 | 0.023 |
| 03/10/2025 | 0.022 | 106.100 | 1,115,000 | 64.176 | 55,000 | 0.022 | 1,060,000 | 0.022 |
| 02/10/2025 | 0.024 | 105.800 | 885,000 | 65.364 | 735,000 | 0.025 | 150,000 | 0.024 |
| 30/09/2025 | 0.022 | 104.500 | 690,000 | 64.697 | 390,000 | 0.019 | 300,000 | 0.020 |
| 29/09/2025 | 0.020 | 102.800 | 1,645,000 | 64.807 | 1,645,000 | 0.019 | ||
| 26/09/2025 | 0.018 | 100.600 | 0 | 64.577 | ||||
| 25/09/2025 | 0.019 | 102.300 | 1,950,000 | 63.121 | 300,000 | 0.019 | 1,650,000 | 0.020 |
| 24/09/2025 | 0.021 | 102.200 | 7,815,000 | 64.222 | 3,665,000 | 0.021 | 3,725,000 | 0.023 |
| 23/09/2025 | 0.020 | 101.000 | 1,720,000 | 64.521 | 830,000 | 0.021 | 890,000 | 0.020 |
| 22/09/2025 | 0.024 | 103.900 | 8,090,000 | 63.635 | 5,925,000 | 0.024 | 1,810,000 | 0.025 |
| 19/09/2025 | 0.030 | 106.300 | 3,125,000 | 63.335 | 1,285,000 | 0.031 | 1,180,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |