18103 美團匯豐五乙購Ｂ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.019 | 101.400 | 0 | 57.518 | ||||
| 03/09/2025 | 0.019 | 100.500 | 395,000 | 58.109 | 155,000 | 0.019 | ||
| 02/09/2025 | 0.020 | 101.100 | 2,325,000 | 57.973 | 1,895,000 | 0.019 | ||
| 01/09/2025 | 0.021 | 103.000 | 11,875,000 | 56.504 | 5,910,000 | 0.021 | 3,935,000 | 0.023 |
| 29/08/2025 | 0.021 | 102.700 | 1,120,000 | 56.024 | 500,000 | 0.021 | 620,000 | 0.020 |
| 28/08/2025 | 0.020 | 101.700 | 8,195,000 | 56.120 | 5,640,000 | 0.022 | 1,995,000 | 0.022 |
| 27/08/2025 | 0.043 | 116.300 | 5,165,000 | 52.312 | 2,175,000 | 0.048 | 2,025,000 | 0.048 |
| 26/08/2025 | 0.054 | 120.000 | 11,555,000 | 52.469 | 4,080,000 | 0.057 | 6,930,000 | 0.056 |
| 25/08/2025 | 0.063 | 122.300 | 19,340,000 | 52.562 | 6,770,000 | 0.060 | 12,145,000 | 0.061 |
| 22/08/2025 | 0.048 | 118.400 | 2,455,000 | 51.283 | 1,605,000 | 0.046 | 350,000 | 0.045 |
| 21/08/2025 | 0.045 | 117.100 | 5,925,000 | 51.327 | 2,920,000 | 0.048 | 2,580,000 | 0.049 |
| 20/08/2025 | 0.057 | 120.800 | 4,065,000 | 51.264 | 2,575,000 | 0.056 | 850,000 | 0.055 |
| 19/08/2025 | 0.058 | 120.800 | 12,070,000 | 51.335 | 5,605,000 | 0.058 | 6,165,000 | 0.059 |
| 18/08/2025 | 0.061 | 121.500 | 30,705,000 | 51.285 | 17,395,000 | 0.066 | 12,730,000 | 0.066 |
| 15/08/2025 | 0.063 | 121.700 | 20,085,000 | 51.017 | 6,235,000 | 0.060 | 12,630,000 | 0.062 |
| 14/08/2025 | 0.074 | 124.400 | 19,860,000 | 51.001 | 4,435,000 | 0.079 | 14,710,000 | 0.075 |
| 13/08/2025 | 0.074 | 124.300 | 12,580,000 | 50.898 | 10,810,000 | 0.068 | 385,000 | 0.067 |
| 12/08/2025 | 0.057 | 119.400 | 2,905,000 | 50.981 | 1,130,000 | 0.057 | 1,415,000 | 0.057 |
| 11/08/2025 | 0.059 | 119.200 | 5,900,000 | 51.523 | 3,540,000 | 0.059 | 2,350,000 | 0.059 |
| 08/08/2025 | 0.066 | 120.800 | 9,120,000 | 51.294 | 4,615,000 | 0.068 | 2,875,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |