18102 阿里匯豐六二購Ａ (认购证)
按盘价 
0.325 +0.050 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.275 | 131.800 | 3,890,000 | 41.144 | 1,705,000 | 0.276 | 1,965,000 | 0.264 |
| 04/09/2025 | 0.247 | 129.800 | 75,000 | 40.001 | 5,000 | 0.248 | 70,000 | 0.244 |
| 03/09/2025 | 0.295 | 134.100 | 70,000 | 40.204 | 70,000 | 0.325 | ||
| 02/09/2025 | 0.300 | 134.700 | 1,160,000 | 40.090 | 1,030,000 | 0.320 | ||
| 01/09/2025 | 0.325 | 137.100 | 1,995,000 | 39.641 | 1,435,000 | 0.293 | 5,000 | 0.335 |
| 29/08/2025 | 0.145 | 115.700 | 28,100,000 | 42.437 | 12,410,000 | 0.153 | 13,250,000 | 0.150 |
| 28/08/2025 | 0.145 | 115.800 | 3,420,000 | 42.192 | 470,000 | 0.151 | 2,340,000 | 0.148 |
| 27/08/2025 | 0.185 | 121.500 | 1,620,000 | 41.350 | 305,000 | 0.199 | 1,230,000 | 0.189 |
| 26/08/2025 | 0.185 | 121.300 | 2,630,000 | 42.317 | 1,560,000 | 0.203 | 725,000 | 0.195 |
| 25/08/2025 | 0.216 | 124.500 | 1,770,000 | 42.677 | 160,000 | 0.209 | 1,610,000 | 0.210 |
| 22/08/2025 | 0.159 | 118.000 | 805,000 | 41.876 | 5,000 | 0.158 | 195,000 | 0.154 |
| 21/08/2025 | 0.143 | 115.700 | 910,000 | 41.905 | 205,000 | 0.140 | 455,000 | 0.155 |
| 20/08/2025 | 0.158 | 117.500 | 1,015,000 | 42.078 | 1,015,000 | 0.150 | ||
| 19/08/2025 | 0.167 | 118.300 | 120,000 | 42.409 | 20,000 | 0.164 | ||
| 18/08/2025 | 0.169 | 118.600 | 0 | 42.242 | ||||
| 15/08/2025 | 0.165 | 118.100 | 2,095,000 | 41.882 | 1,055,000 | 0.167 | 280,000 | 0.169 |
| 14/08/2025 | 0.190 | 121.800 | 22,445,000 | 41.057 | 7,475,000 | 0.200 | 9,595,000 | 0.201 |
| 13/08/2025 | 0.206 | 123.700 | 35,645,000 | 40.893 | 13,000,000 | 0.181 | 16,200,000 | 0.180 |
| 12/08/2025 | 0.153 | 116.600 | 16,725,000 | 41.484 | 5,680,000 | 0.155 | 8,600,000 | 0.155 |
| 11/08/2025 | 0.171 | 118.500 | 3,205,000 | 41.916 | 1,500,000 | 0.167 | 1,185,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |