18095 寧德星展五乙沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.016 | 420.000 | 0 | 53.990 | ||||
| 03/09/2025 | 0.015 | 422.000 | 1,050,000 | 53.469 | ||||
| 02/09/2025 | 0.013 | 417.600 | 160,000 | 50.868 | ||||
| 01/09/2025 | 0.014 | 421.000 | 0 | 51.997 | ||||
| 29/08/2025 | 0.015 | 424.200 | 500,000 | 52.552 | ||||
| 28/08/2025 | 0.019 | 407.200 | 0 | 51.280 | ||||
| 27/08/2025 | 0.019 | 410.200 | 0 | 51.670 | ||||
| 26/08/2025 | 0.019 | 414.600 | 580,000 | 51.958 | ||||
| 25/08/2025 | 0.019 | 413.000 | 0 | 51.395 | ||||
| 22/08/2025 | 0.019 | 418.000 | 0 | 51.702 | ||||
| 21/08/2025 | 0.019 | 406.000 | 20,000 | 49.064 | ||||
| 20/08/2025 | 0.021 | 406.800 | 0 | 50.042 | ||||
| 19/08/2025 | 0.021 | 404.800 | 0 | 49.413 | ||||
| 18/08/2025 | 0.021 | 414.000 | 10,000 | 51.064 | ||||
| 15/08/2025 | 0.021 | 415.800 | 5,940,000 | 50.773 | 400,000 | 0.020 | ||
| 14/08/2025 | 0.022 | 419.800 | 470,000 | 51.832 | ||||
| 13/08/2025 | 0.021 | 422.600 | 510,000 | 51.657 | ||||
| 12/08/2025 | 0.024 | 415.800 | 0 | 51.342 | ||||
| 11/08/2025 | 0.024 | 415.296 | 10,000 | 51.252 | ||||
| 08/08/2025 | 0.024 | 405.896 | 120,000 | 48.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |