18092 中銀花旗五乙購Ａ (认购证)
按盘价 
0.053 +0.012 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.041 | 37.980 | 0 | 31.583 | ||||
| 24/10/2025 | 0.041 | 37.980 | 250,000 | 30.663 | 250,000 | 0.035 | ||
| 23/10/2025 | 0.032 | 37.060 | 0 | 31.957 | ||||
| 22/10/2025 | 0.032 | 37.000 | 0 | 31.920 | ||||
| 21/10/2025 | 0.032 | 36.840 | 1,100,000 | 32.332 | 100,000 | 0.032 | ||
| 20/10/2025 | 0.026 | 36.560 | 0 | 31.291 | ||||
| 17/10/2025 | 0.024 | 36.100 | 1,115,000 | 31.628 | 1,115,000 | 0.024 | ||
| 16/10/2025 | 0.031 | 37.100 | 0 | 29.599 | ||||
| 15/10/2025 | 0.030 | 36.500 | 0 | 31.481 | ||||
| 14/10/2025 | 0.030 | 36.320 | 100,000 | 31.957 | 100,000 | 0.030 | ||
| 13/10/2025 | 0.032 | 36.600 | 100,000 | 31.180 | 100,000 | 0.032 | ||
| 10/10/2025 | 0.039 | 36.860 | 0 | 31.318 | ||||
| 09/10/2025 | 0.040 | 36.960 | 95,000 | 30.930 | 95,000 | 0.039 | ||
| 08/10/2025 | 0.031 | 36.220 | 100,000 | 31.184 | 100,000 | 0.031 | ||
| 06/10/2025 | 0.038 | 36.540 | 10,000 | 31.427 | 10,000 | 0.038 | ||
| 03/10/2025 | 0.038 | 36.400 | 0 | 31.308 | ||||
| 02/10/2025 | 0.043 | 36.760 | 0 | 30.925 | ||||
| 30/09/2025 | 0.041 | 36.540 | 205,000 | 30.859 | 100,000 | 0.034 | 105,000 | 0.038 |
| 29/09/2025 | 0.039 | 36.320 | 405,000 | 31.000 | 300,000 | 0.037 | 105,000 | 0.040 |
| 26/09/2025 | 0.047 | 36.720 | 5,225,000 | 30.750 | 1,825,000 | 0.044 | 2,950,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |