18090 恒指花旗五乙沽Ｂ (认沽证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.043 | 25,058.510 | 9,460,000 | 24.459 | 4,930,000 | 0.040 | 4,430,000 | 0.040 |
| 03/09/2025 | 0.037 | 25,343.430 | 5,240,000 | 24.420 | 2,820,000 | 0.036 | 2,420,000 | 0.036 |
| 02/09/2025 | 0.034 | 25,496.550 | 12,230,000 | 24.225 | 6,570,000 | 0.034 | 5,660,000 | 0.033 |
| 01/09/2025 | 0.035 | 25,617.420 | 7,010,000 | 24.769 | 1,100,000 | 0.038 | 5,910,000 | 0.038 |
| 29/08/2025 | 0.044 | 25,077.620 | 3,990,000 | 23.977 | 2,290,000 | 0.043 | 1,700,000 | 0.042 |
| 28/08/2025 | 0.045 | 24,998.820 | 5,150,000 | 23.732 | 2,080,000 | 0.048 | 3,050,000 | 0.047 |
| 27/08/2025 | 0.043 | 25,201.760 | 2,040,000 | 24.138 | 1,020,000 | 0.039 | 920,000 | 0.038 |
| 26/08/2025 | 0.039 | 25,524.920 | 400,000 | 24.110 | 250,000 | 0.036 | 150,000 | 0.035 |
| 25/08/2025 | 0.037 | 25,829.910 | 0 | 24.774 | ||||
| 22/08/2025 | 0.041 | 25,339.140 | 5,220,000 | 23.323 | 2,700,000 | 0.041 | 2,360,000 | 0.041 |
| 21/08/2025 | 0.043 | 25,104.610 | 10,550,000 | 22.646 | 6,010,000 | 0.043 | 4,240,000 | 0.043 |
| 20/08/2025 | 0.044 | 25,165.940 | 15,890,000 | 22.963 | 6,810,000 | 0.048 | 9,070,000 | 0.047 |
| 19/08/2025 | 0.046 | 25,122.900 | 14,790,000 | 23.026 | 7,290,000 | 0.046 | 7,400,000 | 0.046 |
| 18/08/2025 | 0.045 | 25,176.850 | 11,560,000 | 22.992 | 5,930,000 | 0.043 | 5,630,000 | 0.043 |
| 15/08/2025 | 0.046 | 25,270.070 | 9,800,000 | 23.260 | 5,030,000 | 0.046 | 4,740,000 | 0.046 |
| 14/08/2025 | 0.043 | 25,519.320 | 1,740,000 | 23.635 | 870,000 | 0.042 | 870,000 | 0.041 |
| 13/08/2025 | 0.042 | 25,613.670 | 5,500,000 | 23.700 | 2,850,000 | 0.044 | 2,650,000 | 0.044 |
| 12/08/2025 | 0.051 | 24,969.680 | 17,720,000 | 22.520 | 8,760,000 | 0.053 | 8,960,000 | 0.052 |
| 11/08/2025 | 0.056 | 24,906.810 | 11,890,000 | 22.907 | 5,450,000 | 0.056 | 6,440,000 | 0.056 |
| 08/08/2025 | 0.058 | 24,858.820 | 7,830,000 | 22.746 | 3,860,000 | 0.057 | 3,970,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |