18089 恒指花旗五乙沽Ａ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.058 | 25,417.980 | 22,500,000 | 21.562 | ||||
| 04/09/2025 | 0.070 | 25,058.510 | 16,070,000 | 21.628 | 9,570,000 | 0.067 | 4,940,000 | 0.067 |
| 03/09/2025 | 0.062 | 25,343.430 | 22,250,000 | 21.745 | 11,910,000 | 0.060 | 10,290,000 | 0.059 |
| 02/09/2025 | 0.059 | 25,496.550 | 15,430,000 | 21.792 | 9,000,000 | 0.055 | 6,320,000 | 0.055 |
| 01/09/2025 | 0.058 | 25,617.420 | 31,720,000 | 22.133 | 11,780,000 | 0.059 | 19,180,000 | 0.059 |
| 29/08/2025 | 0.071 | 25,077.620 | 35,610,000 | 21.196 | 18,470,000 | 0.069 | 17,050,000 | 0.068 |
| 28/08/2025 | 0.074 | 24,998.820 | 19,280,000 | 21.176 | 9,280,000 | 0.077 | 10,000,000 | 0.076 |
| 27/08/2025 | 0.071 | 25,201.760 | 12,910,000 | 21.783 | 6,330,000 | 0.062 | 5,520,000 | 0.061 |
| 26/08/2025 | 0.064 | 25,524.920 | 4,970,000 | 21.550 | 3,070,000 | 0.060 | 1,880,000 | 0.061 |
| 25/08/2025 | 0.055 | 25,829.910 | 4,420,000 | 21.373 | 1,550,000 | 0.059 | 2,570,000 | 0.056 |
| 22/08/2025 | 0.068 | 25,339.140 | 3,490,000 | 20.829 | 1,330,000 | 0.068 | 2,160,000 | 0.069 |
| 21/08/2025 | 0.072 | 25,104.610 | 1,970,000 | 20.092 | 200,000 | 0.071 | 1,550,000 | 0.069 |
| 20/08/2025 | 0.072 | 25,165.940 | 7,610,000 | 20.360 | 2,750,000 | 0.077 | 4,200,000 | 0.076 |
| 19/08/2025 | 0.074 | 25,122.900 | 370,000 | 20.365 | 350,000 | 0.072 | ||
| 18/08/2025 | 0.070 | 25,176.850 | 21,720,000 | 19.924 | 10,840,000 | 0.068 | 10,500,000 | 0.068 |
| 15/08/2025 | 0.072 | 25,270.070 | 22,530,000 | 20.555 | 13,950,000 | 0.072 | 8,060,000 | 0.072 |
| 14/08/2025 | 0.066 | 25,519.320 | 4,560,000 | 20.811 | 1,690,000 | 0.063 | 1,660,000 | 0.063 |
| 13/08/2025 | 0.066 | 25,613.670 | 9,120,000 | 21.182 | 5,000,000 | 0.073 | 3,650,000 | 0.072 |
| 12/08/2025 | 0.083 | 24,969.680 | 11,510,000 | 20.297 | 4,430,000 | 0.086 | 6,500,000 | 0.084 |
| 11/08/2025 | 0.088 | 24,906.810 | 19,350,000 | 20.631 | 10,950,000 | 0.089 | 8,400,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |