18083 人保麥銀六二購Ａ (认购证)
按盘价 
0.180 -0.013 (-6.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.193 | 6.670 | 2,783,000 | 45.695 | 1,390,000 | 0.186 | 1,393,000 | 0.186 |
| 04/09/2025 | 0.213 | 6.700 | 4,452,000 | 46.657 | 2,158,000 | 0.209 | 2,294,000 | 0.209 |
| 03/09/2025 | 0.247 | 6.850 | 1,506,000 | 46.499 | 753,000 | 0.271 | 753,000 | 0.270 |
| 02/09/2025 | 0.260 | 6.900 | 1,608,000 | 46.540 | 805,000 | 0.279 | 803,000 | 0.278 |
| 01/09/2025 | 0.285 | 6.980 | 1,074,000 | 46.718 | 534,000 | 0.274 | 537,000 | 0.281 |
| 29/08/2025 | 0.295 | 6.980 | 4,782,000 | 46.927 | 2,389,000 | 0.314 | 2,391,000 | 0.313 |
| 28/08/2025 | 0.270 | 6.910 | 1,646,000 | 46.050 | 823,000 | 0.252 | 823,000 | 0.259 |
| 27/08/2025 | 0.202 | 6.530 | 406,000 | 47.285 | 206,000 | 0.214 | 200,000 | 0.215 |
| 26/08/2025 | 0.247 | 6.760 | 298,000 | 47.289 | 149,000 | 0.256 | 149,000 | 0.269 |
| 25/08/2025 | 0.270 | 6.840 | 1,526,000 | 47.413 | 760,000 | 0.248 | 766,000 | 0.245 |
| 22/08/2025 | 0.285 | 6.830 | 2,418,000 | 48.181 | 1,209,000 | 0.277 | 1,209,000 | 0.277 |
| 21/08/2025 | 0.285 | 6.830 | 1,960,000 | 48.031 | 979,000 | 0.288 | 981,000 | 0.287 |
| 20/08/2025 | 0.270 | 6.730 | 2,442,000 | 48.567 | 1,222,000 | 0.232 | 1,220,000 | 0.228 |
| 19/08/2025 | 0.234 | 6.590 | 2,114,000 | 48.167 | 1,057,000 | 0.255 | 1,057,000 | 0.259 |
| 18/08/2025 | 0.275 | 6.720 | 2,214,000 | 48.796 | 1,107,000 | 0.273 | 1,107,000 | 0.265 |
| 15/08/2025 | 0.265 | 6.680 | 7,127,000 | 48.338 | 3,565,000 | 0.243 | 3,562,000 | 0.241 |
| 14/08/2025 | 0.220 | 6.490 | 3,104,000 | 48.038 | 1,554,000 | 0.215 | 1,550,000 | 0.214 |
| 13/08/2025 | 0.193 | 6.350 | 2,720,000 | 48.010 | 1,360,000 | 0.175 | 1,360,000 | 0.175 |
| 12/08/2025 | 0.178 | 6.270 | 2,220,000 | 47.908 | 1,110,000 | 0.167 | 1,110,000 | 0.165 |
| 11/08/2025 | 0.147 | 6.090 | 2,236,000 | 47.769 | 1,090,000 | 0.148 | 1,090,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |