18080 青啤麥銀六八購Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.054 | 53.950 | 4,400,000 | 70.797 | ||||
| 29/04/2026 | 0.055 | 54.000 | 3,100,000 | 70.826 | 1,800,000 | 0.050 | 1,200,000 | 0.052 |
| 28/04/2026 | 0.049 | 52.750 | 4,400,000 | 70.914 | 2,200,000 | 0.047 | 2,200,000 | 0.046 |
| 27/04/2026 | 0.040 | 50.350 | 1,000,000 | 72.265 | 500,000 | 0.040 | 500,000 | 0.040 |
| 24/04/2026 | 0.044 | 51.150 | 2,400,000 | 71.320 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 23/04/2026 | 0.045 | 51.300 | 3,000,000 | 71.130 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
| 22/04/2026 | 0.046 | 51.250 | 1,000,000 | 71.540 | 500,000 | 0.044 | 500,000 | 0.043 |
| 21/04/2026 | 0.045 | 51.000 | 2,900,000 | 71.378 | 1,500,000 | 0.046 | 1,400,000 | 0.046 |
| 20/04/2026 | 0.045 | 50.850 | 1,100,000 | 71.482 | 500,000 | 0.045 | 600,000 | 0.046 |
| 17/04/2026 | 0.045 | 50.450 | 2,400,000 | 71.657 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 16/04/2026 | 0.047 | 50.500 | 5,600,000 | 72.382 | 2,800,000 | 0.048 | 2,800,000 | 0.048 |
| 15/04/2026 | 0.050 | 51.100 | 1,800,000 | 72.016 | 900,000 | 0.051 | 900,000 | 0.051 |
| 14/04/2026 | 0.051 | 51.050 | 1,800,000 | 72.483 | 900,000 | 0.051 | 900,000 | 0.050 |
| 13/04/2026 | 0.054 | 51.550 | 7,200,000 | 72.343 | 3,600,000 | 0.054 | 3,600,000 | 0.054 |
| 10/04/2026 | 0.057 | 51.850 | 7,800,000 | 72.112 | 3,900,000 | 0.056 | 3,900,000 | 0.056 |
| 09/04/2026 | 0.054 | 51.100 | 6,000,000 | 72.404 | 3,000,000 | 0.055 | 3,000,000 | 0.055 |
| 08/04/2026 | 0.055 | 50.900 | 8,000,000 | 73.269 | 4,000,000 | 0.052 | 4,000,000 | 0.052 |
| 02/04/2026 | 0.056 | 50.850 | 3,500,000 | 72.118 | 1,400,000 | 0.054 | 2,100,000 | 0.055 |
| 01/04/2026 | 0.052 | 49.860 | 4,400,000 | 72.533 | 2,200,000 | 0.052 | 2,200,000 | 0.052 |
| 31/03/2026 | 0.045 | 48.480 | 2,000,000 | 72.193 | 1,000,000 | 0.045 | 1,000,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |