18076 比迪摩通五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 105.700 | 1,065,000 | 55.420 | ||||
| 24/10/2025 | 0.010 | 104.000 | 0 | 55.965 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 55.617 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 56.309 | ||||
| 21/10/2025 | 0.010 | 103.900 | 265,000 | 54.734 | 265,000 | 0.010 | ||
| 20/10/2025 | 0.010 | 104.800 | 1,210,000 | 53.294 | 1,210,000 | 0.010 | ||
| 17/10/2025 | 0.010 | 103.200 | 2,355,000 | 53.832 | 2,305,000 | 0.010 | ||
| 16/10/2025 | 0.013 | 107.600 | 1,925,000 | 51.334 | 1,555,000 | 0.015 | 50,000 | 0.015 |
| 15/10/2025 | 0.015 | 108.600 | 1,140,000 | 51.411 | 1,030,000 | 0.015 | ||
| 14/10/2025 | 0.013 | 105.400 | 440,000 | 53.007 | 345,000 | 0.012 | 95,000 | 0.014 |
| 13/10/2025 | 0.015 | 106.300 | 700,000 | 53.225 | 190,000 | 0.012 | 210,000 | 0.014 |
| 10/10/2025 | 0.017 | 108.200 | 300,000 | 51.459 | 50,000 | 0.017 | 250,000 | 0.018 |
| 09/10/2025 | 0.023 | 110.200 | 200,000 | 52.561 | 50,000 | 0.025 | 150,000 | 0.023 |
| 08/10/2025 | 0.023 | 109.700 | 2,060,000 | 52.773 | 435,000 | 0.024 | 1,625,000 | 0.022 |
| 06/10/2025 | 0.023 | 108.100 | 430,000 | 53.896 | 55,000 | 0.023 | 375,000 | 0.023 |
| 03/10/2025 | 0.026 | 109.400 | 2,650,000 | 53.033 | 1,205,000 | 0.026 | 1,375,000 | 0.026 |
| 02/10/2025 | 0.037 | 113.900 | 8,250,000 | 52.610 | 6,900,000 | 0.034 | 1,025,000 | 0.036 |
| 30/09/2025 | 0.027 | 110.200 | 9,310,000 | 51.656 | 8,255,000 | 0.025 | 325,000 | 0.024 |
| 29/09/2025 | 0.025 | 108.600 | 1,590,000 | 52.091 | 425,000 | 0.024 | 830,000 | 0.026 |
| 26/09/2025 | 0.024 | 106.500 | 1,135,000 | 52.924 | 350,000 | 0.030 | 775,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |