18076 比迪摩通五乙購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.024 | 105.600 | 4,425,000 | 49.126 | ||||
| 05/09/2025 | 0.026 | 105.600 | 6,975,000 | 49.391 | 2,950,000 | 0.025 | 3,000,000 | 0.026 |
| 04/09/2025 | 0.023 | 104.500 | 16,300,000 | 48.784 | 3,950,000 | 0.028 | 10,250,000 | 0.027 |
| 03/09/2025 | 0.032 | 108.000 | 14,200,000 | 49.159 | 5,875,000 | 0.034 | 7,250,000 | 0.035 |
| 02/09/2025 | 0.039 | 110.800 | 19,025,000 | 48.868 | 10,800,000 | 0.040 | 3,000,000 | 0.040 |
| 01/09/2025 | 0.035 | 108.400 | 34,350,000 | 49.594 | 4,375,000 | 0.028 | 22,925,000 | 0.031 |
| 29/08/2025 | 0.046 | 114.400 | 22,175,000 | 46.688 | 8,350,000 | 0.049 | 8,425,000 | 0.045 |
| 28/08/2025 | 0.040 | 112.000 | 174,550,000 | 46.933 | 83,375,000 | 0.042 | 85,975,000 | 0.041 |
| 27/08/2025 | 0.050 | 115.100 | 607,850,000 | 46.791 | 296,675,000 | 0.056 | 300,250,000 | 0.056 |
| 26/08/2025 | 0.060 | 117.600 | 23,825,000 | 47.318 | 12,750,000 | 0.065 | 8,050,000 | 0.064 |
| 25/08/2025 | 0.054 | 115.800 | 21,175,000 | 47.305 | 12,300,000 | 0.053 | 7,275,000 | 0.054 |
| 22/08/2025 | 0.051 | 114.300 | 13,575,000 | 47.366 | 9,675,000 | 0.048 | 3,500,000 | 0.048 |
| 21/08/2025 | 0.045 | 111.400 | 270,300,000 | 48.229 | 129,375,000 | 0.048 | 138,800,000 | 0.048 |
| 20/08/2025 | 0.054 | 113.400 | 6,975,000 | 48.768 | 2,950,000 | 0.050 | 3,975,000 | 0.052 |
| 19/08/2025 | 0.057 | 114.000 | 333,375,000 | 48.819 | 167,375,000 | 0.055 | 165,125,000 | 0.055 |
| 18/08/2025 | 0.057 | 113.700 | 270,025,000 | 48.930 | 127,650,000 | 0.057 | 139,175,000 | 0.057 |
| 15/08/2025 | 0.054 | 112.800 | 314,550,000 | 48.413 | 150,550,000 | 0.053 | 153,700,000 | 0.053 |
| 14/08/2025 | 0.058 | 113.800 | 228,200,000 | 48.346 | 112,950,000 | 0.059 | 114,775,000 | 0.059 |
| 13/08/2025 | 0.064 | 115.000 | 17,775,000 | 48.551 | 14,000,000 | 0.060 | 3,450,000 | 0.064 |
| 12/08/2025 | 0.051 | 111.300 | 212,125,000 | 48.496 | 103,300,000 | 0.052 | 108,750,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |