18075 恒指匯豐五乙沽Ａ (认沽证)
按盘价 
0.081 -0.013 (-13.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.094 | 24,498.950 | 20,000 | 23.743 | 10,000 | 0.092 | 10,000 | 0.092 |
| 16/07/2025 | 0.094 | 24,517.760 | 1,150,000 | 23.751 | 530,000 | 0.085 | 580,000 | 0.083 |
| 15/07/2025 | 0.093 | 24,590.120 | 20,000 | 23.785 | 10,000 | 0.096 | 10,000 | 0.096 |
| 14/07/2025 | 0.107 | 24,203.320 | 80,000 | 23.487 | 40,000 | 0.112 | 40,000 | 0.112 |
| 11/07/2025 | 0.114 | 24,139.570 | 20,000 | 23.673 | 10,000 | 0.107 | 10,000 | 0.107 |
| 10/07/2025 | 0.115 | 24,028.370 | 0 | 23.172 | ||||
| 09/07/2025 | 0.122 | 23,892.320 | 20,000 | 23.163 | 10,000 | 0.121 | 10,000 | 0.121 |
| 08/07/2025 | 24,148.070 | 0 | ||||||
| 07/07/2025 | 23,887.830 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |