18075 恒指匯豐五乙沽Ａ (认沽证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 25,058.510 | 400,000 | 24.814 | 200,000 | 0.042 | 200,000 | 0.040 |
| 03/09/2025 | 0.042 | 25,343.430 | 900,000 | 25.365 | 500,000 | 0.038 | 400,000 | 0.034 |
| 02/09/2025 | 0.038 | 25,496.550 | 210,000 | 25.015 | 100,000 | 0.038 | 100,000 | 0.036 |
| 01/09/2025 | 0.040 | 25,617.420 | 900,000 | 25.745 | 500,000 | 0.041 | 400,000 | 0.039 |
| 29/08/2025 | 0.048 | 25,077.620 | 2,220,000 | 24.657 | 1,110,000 | 0.045 | 1,110,000 | 0.044 |
| 28/08/2025 | 0.051 | 24,998.820 | 880,000 | 24.726 | 200,000 | 0.051 | 680,000 | 0.053 |
| 27/08/2025 | 0.048 | 25,201.760 | 570,000 | 24.994 | 290,000 | 0.040 | 280,000 | 0.039 |
| 26/08/2025 | 0.041 | 25,524.920 | 1,510,000 | 24.474 | 750,000 | 0.038 | 760,000 | 0.037 |
| 25/08/2025 | 0.037 | 25,829.910 | 8,860,000 | 24.774 | 4,550,000 | 0.036 | 4,310,000 | 0.036 |
| 22/08/2025 | 0.043 | 25,339.140 | 2,630,000 | 23.669 | 1,410,000 | 0.044 | 1,220,000 | 0.043 |
| 21/08/2025 | 0.048 | 25,104.610 | 2,080,000 | 23.464 | 1,570,000 | 0.046 | 450,000 | 0.048 |
| 20/08/2025 | 0.046 | 25,165.940 | 8,450,000 | 23.292 | 4,080,000 | 0.050 | 4,370,000 | 0.049 |
| 19/08/2025 | 0.049 | 25,122.900 | 6,180,000 | 23.506 | 2,460,000 | 0.050 | 3,700,000 | 0.049 |
| 18/08/2025 | 0.051 | 25,176.850 | 1,860,000 | 23.950 | 930,000 | 0.047 | 930,000 | 0.047 |
| 15/08/2025 | 0.050 | 25,270.070 | 1,580,000 | 23.896 | 1,170,000 | 0.050 | 400,000 | 0.051 |
| 14/08/2025 | 0.045 | 25,519.320 | 1,770,000 | 23.969 | 1,000,000 | 0.043 | 670,000 | 0.044 |
| 13/08/2025 | 0.044 | 25,613.670 | 2,870,000 | 24.038 | 880,000 | 0.046 | 1,990,000 | 0.047 |
| 12/08/2025 | 0.056 | 24,969.680 | 300,000 | 23.256 | 110,000 | 0.060 | 190,000 | 0.056 |
| 11/08/2025 | 0.063 | 24,906.810 | 100,000 | 23.893 | 100,000 | 0.063 | ||
| 08/08/2025 | 0.065 | 24,858.820 | 1,620,000 | 23.708 | 860,000 | 0.064 | 760,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |