18073 恒指摩利五乙購Ｃ (认购证)
按盘价 
0.108 +0.018 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.090 | 25,058.510 | 20,350,000 | 24.087 | 11,020,000 | 0.093 | 9,330,000 | 0.093 |
| 03/09/2025 | 0.104 | 25,343.430 | 16,860,000 | 23.970 | 8,850,000 | 0.120 | 7,850,000 | 0.114 |
| 02/09/2025 | 0.115 | 25,496.550 | 10,050,000 | 24.311 | 2,890,000 | 0.125 | 7,130,000 | 0.118 |
| 01/09/2025 | 0.125 | 25,617.420 | 15,590,000 | 24.586 | 10,080,000 | 0.122 | 5,250,000 | 0.123 |
| 29/08/2025 | 0.098 | 25,077.620 | 20,080,000 | 24.474 | 7,730,000 | 0.100 | 11,880,000 | 0.098 |
| 28/08/2025 | 0.096 | 24,998.820 | 22,570,000 | 24.570 | 10,990,000 | 0.093 | 11,510,000 | 0.093 |
| 27/08/2025 | 0.102 | 25,201.760 | 22,670,000 | 24.014 | 10,910,000 | 0.113 | 11,700,000 | 0.116 |
| 26/08/2025 | 0.122 | 25,524.920 | 2,010,000 | 24.837 | 480,000 | 0.138 | 1,520,000 | 0.133 |
| 25/08/2025 | 0.142 | 25,829.910 | 12,310,000 | 25.003 | 6,570,000 | 0.141 | 5,570,000 | 0.145 |
| 22/08/2025 | 0.112 | 25,339.140 | 1,000,000 | 24.527 | 60,000 | 0.103 | 160,000 | 0.102 |
| 21/08/2025 | 0.098 | 25,104.610 | 2,960,000 | 24.187 | 2,300,000 | 0.095 | 350,000 | 0.103 |
| 20/08/2025 | 0.105 | 25,165.940 | 14,380,000 | 24.549 | 5,710,000 | 0.104 | 8,310,000 | 0.100 |
| 19/08/2025 | 0.104 | 25,122.900 | 12,640,000 | 24.586 | 6,290,000 | 0.103 | 6,300,000 | 0.103 |
| 18/08/2025 | 0.111 | 25,176.850 | 6,930,000 | 24.960 | 3,440,000 | 0.116 | 3,440,000 | 0.115 |
| 15/08/2025 | 0.113 | 25,270.070 | 3,450,000 | 24.403 | 2,890,000 | 0.115 | 560,000 | 0.112 |
| 14/08/2025 | 0.129 | 25,519.320 | 8,830,000 | 24.572 | 3,520,000 | 0.130 | 5,270,000 | 0.135 |
| 13/08/2025 | 0.133 | 25,613.670 | 17,660,000 | 24.398 | 8,720,000 | 0.125 | 8,750,000 | 0.119 |
| 12/08/2025 | 0.098 | 24,969.680 | 10,520,000 | 24.215 | 5,180,000 | 0.095 | 5,340,000 | 0.094 |
| 11/08/2025 | 0.096 | 24,906.810 | 5,330,000 | 24.241 | 2,590,000 | 0.095 | 2,720,000 | 0.095 |
| 08/08/2025 | 0.095 | 24,858.820 | 23,800,000 | 24.128 | 12,790,000 | 0.097 | 10,810,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |