18070 恒指摩利五乙沽Ｂ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.026 | 25,967.980 | 7,740,000 | 32.357 | 3,840,000 | 0.025 | 3,900,000 | 0.026 |
| 22/10/2025 | 0.026 | 25,781.770 | 300,000 | 31.246 | 300,000 | 0.026 | ||
| 21/10/2025 | 0.025 | 26,027.550 | 2,180,000 | 31.843 | 910,000 | 0.024 | 1,250,000 | 0.026 |
| 20/10/2025 | 0.032 | 25,858.830 | 0 | 32.875 | ||||
| 17/10/2025 | 0.047 | 25,247.100 | 20,000 | 32.822 | 10,000 | 0.041 | 10,000 | 0.041 |
| 16/10/2025 | 0.033 | 25,888.510 | 100,000 | 32.421 | 100,000 | 0.036 | ||
| 15/10/2025 | 0.033 | 25,910.600 | 120,000 | 32.298 | 20,000 | 0.035 | 100,000 | 0.033 |
| 14/10/2025 | 0.045 | 25,441.350 | 800,000 | 32.725 | 790,000 | 0.035 | 10,000 | 0.035 |
| 13/10/2025 | 0.037 | 25,889.480 | 5,590,000 | 32.826 | 2,370,000 | 0.045 | 3,170,000 | 0.047 |
| 10/10/2025 | 0.020 | 26,290.320 | 0 | 29.160 | ||||
| 09/10/2025 | 0.016 | 26,752.590 | 0 | 29.361 | ||||
| 08/10/2025 | 0.014 | 26,829.460 | 0 | 28.669 | ||||
| 06/10/2025 | 0.014 | 26,957.770 | 20,000 | 28.789 | 10,000 | 0.014 | 10,000 | 0.014 |
| 03/10/2025 | 0.015 | 27,140.920 | 0 | 29.362 | ||||
| 02/10/2025 | 0.015 | 27,287.120 | 0 | 29.702 | ||||
| 30/09/2025 | 0.018 | 26,855.560 | 0 | 28.979 | ||||
| 29/09/2025 | 0.020 | 26,622.880 | 0 | 28.624 | ||||
| 26/09/2025 | 0.023 | 26,128.200 | 0 | 27.216 | ||||
| 25/09/2025 | 0.022 | 26,484.680 | 0 | 28.144 | ||||
| 24/09/2025 | 0.022 | 26,518.650 | 0 | 28.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |