18064 華虹信證六七購Ａ (认购证)
按盘价 
0.780 -0.040 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.820 | 72.400 | 0 | 92.961 | ||||
| 10/12/2025 | 0.870 | 76.050 | 0 | 81.936 | ||||
| 09/12/2025 | 0.870 | 75.150 | 0 | 92.448 | ||||
| 08/12/2025 | 0.920 | 79.450 | 0 | 70.540 | ||||
| 05/12/2025 | 0.860 | 76.050 | 0 | 74.139 | ||||
| 04/12/2025 | 0.860 | 76.250 | 0 | 70.920 | ||||
| 03/12/2025 | 0.830 | 73.950 | 0 | 80.436 | ||||
| 02/12/2025 | 0.830 | 72.800 | 0 | 92.351 | ||||
| 01/12/2025 | 0.840 | 74.900 | 0 | 74.101 | ||||
| 28/11/2025 | 0.830 | 74.500 | 0 | 71.738 | ||||
| 27/11/2025 | 0.800 | 72.550 | 0 | 76.274 | ||||
| 26/11/2025 | 0.800 | 72.800 | 0 | 72.903 | ||||
| 25/11/2025 | 0.770 | 71.350 | 0 | 69.928 | ||||
| 24/11/2025 | 0.740 | 69.650 | 5,000 | 71.072 | 5,000 | 0.720 | ||
| 21/11/2025 | 0.840 | 73.250 | 0 | 90.451 | ||||
| 20/11/2025 | 0.930 | 78.000 | 0 | 91.508 | ||||
| 19/11/2025 | 0.950 | 80.450 | 10,000 | 74.411 | 10,000 | 0.940 | ||
| 18/11/2025 | 0.940 | 80.250 | 0 | 68.687 | ||||
| 17/11/2025 | 0.920 | 77.550 | 0 | 89.746 | ||||
| 14/11/2025 | 0.920 | 77.250 | 0 | 92.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |