18062 洛鉬中銀六二購Ｂ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.570 | 12.030 | 135,000 | 64.003 | 75,000 | 0.622 | 60,000 | 0.660 |
| 05/09/2025 | 0.670 | 12.650 | 30,000 | 65.170 | 15,000 | 0.620 | 15,000 | 0.620 |
| 04/09/2025 | 0.580 | 11.960 | 195,000 | 66.656 | 90,000 | 0.593 | 105,000 | 0.601 |
| 03/09/2025 | 0.690 | 12.690 | 315,000 | 67.238 | 165,000 | 0.706 | 150,000 | 0.709 |
| 02/09/2025 | 0.680 | 12.640 | 0 | 66.895 | ||||
| 01/09/2025 | 0.680 | 12.690 | 15,000 | 65.400 | 15,000 | 0.650 | ||
| 29/08/2025 | 0.570 | 11.890 | 0 | 65.707 | ||||
| 28/08/2025 | 0.530 | 11.580 | 30,000 | 65.939 | 30,000 | 0.520 | ||
| 27/08/2025 | 0.540 | 11.710 | 360,000 | 64.450 | 360,000 | 0.568 | ||
| 26/08/2025 | 0.540 | 11.810 | 0 | 63.201 | ||||
| 25/08/2025 | 0.540 | 11.920 | 495,000 | 60.487 | 105,000 | 0.527 | 390,000 | 0.499 |
| 22/08/2025 | 0.435 | 10.790 | 9,750,000 | 67.136 | 4,860,000 | 0.437 | 4,890,000 | 0.436 |
| 21/08/2025 | 0.425 | 10.660 | 6,345,000 | 67.951 | 3,165,000 | 0.439 | 3,180,000 | 0.438 |
| 20/08/2025 | 0.425 | 10.650 | 14,400,000 | 67.973 | 7,215,000 | 0.422 | 7,185,000 | 0.422 |
| 19/08/2025 | 0.430 | 10.700 | 11,340,000 | 67.608 | 5,670,000 | 0.436 | 5,670,000 | 0.436 |
| 18/08/2025 | 0.430 | 10.660 | 3,765,000 | 68.246 | 1,875,000 | 0.445 | 1,890,000 | 0.443 |
| 15/08/2025 | 0.450 | 10.950 | 7,170,000 | 65.082 | 3,525,000 | 0.436 | 3,615,000 | 0.433 |
| 14/08/2025 | 0.410 | 10.500 | 5,190,000 | 67.413 | 2,595,000 | 0.420 | 2,595,000 | 0.421 |
| 13/08/2025 | 0.420 | 10.610 | 2,610,000 | 66.702 | 1,305,000 | 0.403 | 1,305,000 | 0.401 |
| 12/08/2025 | 0.360 | 10.070 | 915,000 | 67.106 | 465,000 | 0.362 | 450,000 | 0.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |