18062 洛鉬中銀六二購Ｂ (认购证)
按盘价 
1.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 1.370 | 16.820 | 0 | 81.936 | ||||
| 30/10/2025 | 1.420 | 17.430 | 0 | 59.352 | ||||
| 28/10/2025 | 1.330 | 16.650 | 0 | 77.950 | ||||
| 27/10/2025 | 1.370 | 17.040 | 0 | 67.810 | ||||
| 24/10/2025 | 1.220 | 16.200 | 0 | 67.995 | ||||
| 23/10/2025 | 1.060 | 15.260 | 0 | 69.577 | ||||
| 22/10/2025 | 0.980 | 14.830 | 15,000 | 67.805 | 15,000 | 0.900 | ||
| 21/10/2025 | 0.970 | 14.720 | 0 | 69.777 | ||||
| 20/10/2025 | 0.970 | 14.720 | 0 | 69.474 | ||||
| 17/10/2025 | 0.970 | 14.590 | 0 | 73.710 | ||||
| 16/10/2025 | 1.140 | 15.450 | 0 | 79.093 | ||||
| 15/10/2025 | 1.150 | 15.770 | 0 | 67.372 | ||||
| 14/10/2025 | 1.080 | 15.250 | 0 | 72.424 | ||||
| 13/10/2025 | 1.320 | 16.640 | 15,000 | 70.829 | 15,000 | 1.140 | ||
| 10/10/2025 | 1.300 | 16.420 | 0 | 75.087 | ||||
| 09/10/2025 | 1.480 | 17.570 | 0 | 66.507 | ||||
| 08/10/2025 | 1.250 | 16.290 | 0 | 67.415 | ||||
| 06/10/2025 | 1.200 | 15.990 | 0 | 67.930 | ||||
| 03/10/2025 | 1.160 | 15.780 | 0 | 66.399 | ||||
| 02/10/2025 | 1.160 | 15.790 | 0 | 65.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |