18057 恒指中銀五乙購Ｂ (认购证)
按盘价 
0.150 +0.021 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.129 | 25,058.510 | 20,000 | 23.025 | 20,000 | 0.140 | ||
| 03/09/2025 | 0.148 | 25,343.430 | 50,000 | 23.248 | 50,000 | 0.178 | ||
| 02/09/2025 | 0.157 | 25,496.550 | 190,000 | 23.283 | 90,000 | 0.159 | 100,000 | 0.160 |
| 01/09/2025 | 0.168 | 25,617.420 | 480,000 | 23.703 | 480,000 | 0.166 | ||
| 29/08/2025 | 0.138 | 25,077.620 | 5,020,000 | 23.798 | 2,510,000 | 0.144 | 2,510,000 | 0.137 |
| 28/08/2025 | 0.131 | 24,998.820 | 5,300,000 | 23.327 | 2,400,000 | 0.132 | 2,790,000 | 0.133 |
| 27/08/2025 | 0.142 | 25,201.760 | 0 | 23.138 | ||||
| 26/08/2025 | 0.166 | 25,524.920 | 120,000 | 24.525 | 30,000 | 0.181 | 90,000 | 0.167 |
| 25/08/2025 | 0.186 | 25,829.910 | 200,000 | 24.558 | 100,000 | 0.174 | ||
| 22/08/2025 | 0.152 | 25,339.140 | 4,750,000 | 23.882 | 2,340,000 | 0.144 | 2,410,000 | 0.144 |
| 21/08/2025 | 0.141 | 25,104.610 | 160,000 | 24.126 | 110,000 | 0.147 | 50,000 | 0.136 |
| 20/08/2025 | 0.148 | 25,165.940 | 90,000 | 24.529 | 40,000 | 0.142 | 50,000 | 0.136 |
| 19/08/2025 | 0.145 | 25,122.900 | 90,000 | 24.371 | 10,000 | 0.153 | 80,000 | 0.150 |
| 18/08/2025 | 0.155 | 25,176.850 | 50,000 | 25.211 | 50,000 | 0.164 | ||
| 15/08/2025 | 0.158 | 25,270.070 | 90,000 | 24.632 | 30,000 | 0.158 | 60,000 | 0.158 |
| 14/08/2025 | 0.177 | 25,519.320 | 120,000 | 25.066 | 60,000 | 0.187 | 60,000 | 0.187 |
| 13/08/2025 | 0.180 | 25,613.670 | 320,000 | 24.677 | 320,000 | 0.180 | ||
| 12/08/2025 | 0.143 | 24,969.680 | 200,000 | 24.759 | 200,000 | 0.137 | ||
| 11/08/2025 | 0.139 | 24,906.810 | 1,640,000 | 24.608 | 1,220,000 | 0.140 | 420,000 | 0.137 |
| 08/08/2025 | 0.137 | 24,858.820 | 800,000 | 24.438 | 800,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |