18057 恒指中銀五乙購Ｂ (认购证)
按盘价 
0.164 +0.017 (+11.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.147 | 24,498.950 | 20,000 | 26.714 | 20,000 | 0.148 | ||
| 16/07/2025 | 0.151 | 24,517.760 | 240,000 | 27.020 | 30,000 | 0.164 | 210,000 | 0.161 |
| 15/07/2025 | 0.149 | 24,590.120 | 110,000 | 26.350 | 60,000 | 0.143 | 50,000 | 0.140 |
| 14/07/2025 | 0.133 | 24,203.320 | 303,310,000 | 26.690 | 151,620,000 | 0.129 | 151,690,000 | 0.129 |
| 11/07/2025 | 0.132 | 24,139.570 | 1,013,900,000 | 26.756 | 506,940,000 | 0.141 | 506,960,000 | 0.140 |
| 10/07/2025 | 0.124 | 24,028.370 | 0 | 26.334 | ||||
| 09/07/2025 | 0.121 | 23,892.320 | 20,000 | 26.653 | 20,000 | 0.126 | ||
| 08/07/2025 | 0.136 | 24,148.070 | 586,870,000 | 27.134 | 293,350,000 | 0.131 | 293,520,000 | 0.131 |
| 07/07/2025 | 0.131 | 23,887.830 | 95,760,000 | 27.974 | 47,880,000 | 0.141 | 47,880,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |