18056 恒指國君五乙沽Ａ (认沽证)
按盘价 
0.035 -0.018 (-33.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.053 | 25,247.100 | 1,890,000 | 28.633 | 430,000 | 0.041 | 1,450,000 | 0.041 |
| 16/10/2025 | 0.038 | 25,888.510 | 0 | 28.511 | ||||
| 15/10/2025 | 0.038 | 25,910.600 | 20,000 | 28.429 | 20,000 | 0.040 | ||
| 14/10/2025 | 0.049 | 25,441.350 | 2,500,000 | 28.319 | 2,380,000 | 0.040 | ||
| 13/10/2025 | 0.040 | 25,889.480 | 1,200,830,000 | 28.491 | 600,070,000 | 0.044 | 600,760,000 | 0.044 |
| 10/10/2025 | 0.022 | 26,290.320 | 3,140,000 | 24.856 | 2,240,000 | 0.021 | 800,000 | 0.019 |
| 09/10/2025 | 0.017 | 26,752.590 | 220,000 | 25.004 | 170,000 | 0.017 | ||
| 08/10/2025 | 0.018 | 26,829.460 | 230,000 | 25.564 | 170,000 | 0.020 | ||
| 06/10/2025 | 0.017 | 26,957.770 | 0 | 25.410 | ||||
| 03/10/2025 | 0.017 | 27,140.920 | 670,000 | 25.722 | 190,000 | 0.017 | ||
| 02/10/2025 | 0.016 | 27,287.120 | 1,010,000 | 25.754 | ||||
| 30/09/2025 | 0.019 | 26,855.560 | 0 | 24.881 | ||||
| 29/09/2025 | 0.022 | 26,622.880 | 1,110,000 | 24.760 | 810,000 | 0.024 | ||
| 26/09/2025 | 0.028 | 26,128.200 | 920,000 | 23.973 | 600,000 | 0.029 | 100,000 | 0.028 |
| 25/09/2025 | 0.026 | 26,484.680 | 100,000 | 24.870 | ||||
| 24/09/2025 | 0.026 | 26,518.650 | 600,000 | 24.877 | 500,000 | 0.026 | ||
| 23/09/2025 | 0.031 | 26,159.120 | 400,000 | 24.441 | 400,000 | 0.031 | ||
| 22/09/2025 | 0.029 | 26,344.140 | 60,000 | 24.626 | 60,000 | 0.029 | ||
| 19/09/2025 | 0.028 | 26,545.100 | 0 | 24.855 | ||||
| 18/09/2025 | 0.028 | 26,544.850 | 6,650,000 | 24.747 | 4,540,000 | 0.023 | 1,990,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |