18052 港交華泰五乙沽Ｂ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.028 | 421.800 | 420,000 | 38.649 | 210,000 | 0.028 | 210,000 | 0.030 |
| 22/10/2025 | 0.027 | 422.400 | 0 | 38.145 | ||||
| 21/10/2025 | 0.027 | 429.200 | 360,000 | 39.993 | 180,000 | 0.028 | 180,000 | 0.029 |
| 20/10/2025 | 0.033 | 425.000 | 660,000 | 40.506 | 330,000 | 0.039 | 330,000 | 0.040 |
| 17/10/2025 | 0.050 | 414.000 | 2,160,000 | 40.942 | 1,080,000 | 0.040 | 1,080,000 | 0.039 |
| 16/10/2025 | 0.035 | 424.400 | 620,000 | 39.723 | 310,000 | 0.033 | 310,000 | 0.032 |
| 15/10/2025 | 0.033 | 427.800 | 0 | 39.837 | ||||
| 14/10/2025 | 0.037 | 420.000 | 980,000 | 38.337 | 490,000 | 0.030 | 490,000 | 0.031 |
| 13/10/2025 | 0.033 | 432.800 | 2,000,000 | 40.761 | 1,000,000 | 0.038 | 1,000,000 | 0.039 |
| 10/10/2025 | 444.600 | 0 | ||||||
| 09/10/2025 | 456.800 | 0 | ||||||
| 08/10/2025 | 445.000 | 0 | ||||||
| 06/10/2025 | 448.400 | 0 | ||||||
| 03/10/2025 | 450.200 | 0 | ||||||
| 02/10/2025 | 451.200 | 0 | ||||||
| 30/09/2025 | 442.000 | 0 | ||||||
| 29/09/2025 | 442.200 | 0 | ||||||
| 26/09/2025 | 430.200 | 0 | ||||||
| 25/09/2025 | 435.600 | 0 | ||||||
| 24/09/2025 | 438.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |