日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.010 | 96.500 | 0 | 73.361 | ||||
20/10/2025 | 0.010 | 96.650 | 0 | 72.589 | ||||
17/10/2025 | 0.010 | 94.500 | 0 | 73.416 | ||||
16/10/2025 | 0.010 | 98.750 | 0 | 67.956 | ||||
15/10/2025 | 0.010 | 99.900 | 0 | 66.162 | ||||
14/10/2025 | 0.010 | 98.300 | 55,000 | 67.455 | ||||
13/10/2025 | 0.012 | 99.800 | 0 | 67.521 | ||||
10/10/2025 | 0.013 | 101.700 | 145,000 | 64.996 | ||||
09/10/2025 | 0.016 | 103.600 | 1,150,000 | 65.116 | 1,035,000 | 0.017 | ||
08/10/2025 | 0.017 | 103.700 | 0 | 65.368 | ||||
06/10/2025 | 0.019 | 105.600 | 200,000 | 63.928 | 200,000 | 0.020 | ||
03/10/2025 | 0.022 | 106.100 | 0 | 64.176 | ||||
02/10/2025 | 0.023 | 105.800 | 130,000 | 64.738 | 70,000 | 0.024 | 10,000 | 0.023 |
30/09/2025 | 0.020 | 104.500 | 160,000 | 63.364 | 55,000 | 0.018 | ||
29/09/2025 | 0.021 | 102.800 | 1,480,000 | 65.493 | 280,000 | 0.023 | 1,150,000 | 0.023 |
26/09/2025 | 0.020 | 100.600 | 110,000 | 66.021 | ||||
25/09/2025 | 0.023 | 102.300 | 0 | 65.788 | ||||
24/09/2025 | 0.023 | 102.200 | 535,000 | 65.517 | 330,000 | 0.022 | 205,000 | 0.023 |
23/09/2025 | 0.018 | 101.000 | 110,000 | 63.108 | ||||
22/09/2025 | 0.022 | 103.900 | 100,000 | 62.410 | 100,000 | 0.021 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |