18049 美團華泰五乙購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01096.500073.361
20/10/20250.01096.650072.589
17/10/20250.01094.500073.416
16/10/20250.01098.750067.956
15/10/20250.01099.900066.162
14/10/20250.01098.30055,00067.455
13/10/20250.01299.800067.521
10/10/20250.013101.700145,00064.996
09/10/20250.016103.6001,150,00065.1161,035,0000.017
08/10/20250.017103.700065.368
06/10/20250.019105.600200,00063.928200,0000.020
03/10/20250.022106.100064.176
02/10/20250.023105.800130,00064.73870,0000.02410,0000.023
30/09/20250.020104.500160,00063.36455,0000.018
29/09/20250.021102.8001,480,00065.493280,0000.0231,150,0000.023
26/09/20250.020100.600110,00066.021
25/09/20250.023102.300065.788
24/09/20250.023102.200535,00065.517330,0000.022205,0000.023
23/09/20250.018101.000110,00063.108
22/09/20250.022103.900100,00062.410100,0000.021
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。