18049 美團華泰五乙購Ｂ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.028 | 101.400 | 3,000,000 | 62.682 | 3,000,000 | 0.028 | ||
| 03/09/2025 | 0.021 | 100.500 | 500,000 | 59.359 | 500,000 | 0.020 | ||
| 02/09/2025 | 0.022 | 101.100 | 220,000 | 59.178 | 220,000 | 0.022 | ||
| 01/09/2025 | 0.022 | 103.000 | 1,215,000 | 57.082 | 610,000 | 0.023 | 145,000 | 0.020 |
| 29/08/2025 | 0.023 | 102.700 | 605,000 | 57.156 | 220,000 | 0.022 | 220,000 | 0.023 |
| 28/08/2025 | 0.024 | 101.700 | 3,460,000 | 58.405 | 695,000 | 0.027 | 1,505,000 | 0.026 |
| 27/08/2025 | 0.049 | 116.300 | 6,560,000 | 54.313 | 3,180,000 | 0.053 | 3,200,000 | 0.053 |
| 26/08/2025 | 0.058 | 120.000 | 6,085,000 | 53.645 | 1,465,000 | 0.063 | 2,905,000 | 0.062 |
| 25/08/2025 | 0.070 | 122.300 | 7,015,000 | 54.433 | 2,850,000 | 0.069 | 3,765,000 | 0.068 |
| 22/08/2025 | 0.057 | 118.400 | 10,960,000 | 54.008 | 4,630,000 | 0.054 | 5,520,000 | 0.052 |
| 21/08/2025 | 0.053 | 117.100 | 5,820,000 | 53.848 | 1,270,000 | 0.062 | 3,840,000 | 0.058 |
| 20/08/2025 | 0.065 | 120.800 | 5,075,000 | 53.466 | 2,310,000 | 0.066 | 2,505,000 | 0.067 |
| 19/08/2025 | 0.072 | 120.800 | 4,125,000 | 55.087 | 2,175,000 | 0.072 | 1,825,000 | 0.073 |
| 18/08/2025 | 0.074 | 121.500 | 6,880,000 | 54.679 | 2,905,000 | 0.081 | 3,505,000 | 0.081 |
| 15/08/2025 | 0.077 | 121.700 | 11,115,000 | 54.574 | 5,700,000 | 0.075 | 5,330,000 | 0.075 |
| 14/08/2025 | 0.087 | 124.400 | 25,465,000 | 54.039 | 12,525,000 | 0.095 | 12,815,000 | 0.094 |
| 13/08/2025 | 0.088 | 124.300 | 3,155,000 | 54.155 | 1,255,000 | 0.076 | 1,225,000 | 0.078 |
| 12/08/2025 | 0.070 | 119.400 | 5,615,000 | 54.458 | 2,720,000 | 0.072 | 2,895,000 | 0.072 |
| 11/08/2025 | 0.072 | 119.200 | 3,655,000 | 54.956 | 1,700,000 | 0.081 | 1,955,000 | 0.080 |
| 08/08/2025 | 0.085 | 120.800 | 6,550,000 | 55.926 | 3,395,000 | 0.086 | 3,155,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |