18049 美團華泰五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 96.500 | 0 | 73.361 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 72.589 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 73.416 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 67.956 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 66.162 | ||||
| 14/10/2025 | 0.010 | 98.300 | 55,000 | 67.455 | ||||
| 13/10/2025 | 0.012 | 99.800 | 0 | 67.521 | ||||
| 10/10/2025 | 0.013 | 101.700 | 145,000 | 64.996 | ||||
| 09/10/2025 | 0.016 | 103.600 | 1,150,000 | 65.116 | 1,035,000 | 0.017 | ||
| 08/10/2025 | 0.017 | 103.700 | 0 | 65.368 | ||||
| 06/10/2025 | 0.019 | 105.600 | 200,000 | 63.928 | 200,000 | 0.020 | ||
| 03/10/2025 | 0.022 | 106.100 | 0 | 64.176 | ||||
| 02/10/2025 | 0.023 | 105.800 | 130,000 | 64.738 | 70,000 | 0.024 | 10,000 | 0.023 |
| 30/09/2025 | 0.020 | 104.500 | 160,000 | 63.364 | 55,000 | 0.018 | ||
| 29/09/2025 | 0.021 | 102.800 | 1,480,000 | 65.493 | 280,000 | 0.023 | 1,150,000 | 0.023 |
| 26/09/2025 | 0.020 | 100.600 | 110,000 | 66.021 | ||||
| 25/09/2025 | 0.023 | 102.300 | 0 | 65.788 | ||||
| 24/09/2025 | 0.023 | 102.200 | 535,000 | 65.517 | 330,000 | 0.022 | 205,000 | 0.023 |
| 23/09/2025 | 0.018 | 101.000 | 110,000 | 63.108 | ||||
| 22/09/2025 | 0.022 | 103.900 | 100,000 | 62.410 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |