18046 石藥瑞銀五乙購Ａ (认购证)
按盘价 
0.249 +0.023 (+10.177%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.226 | 8.960 | 10,170,000 | 61.957 | 5,050,000 | 0.218 | 5,100,000 | 0.218 |
| 16/07/2025 | 0.199 | 8.650 | 12,650,000 | 62.405 | 6,280,000 | 0.193 | 6,340,000 | 0.192 |
| 15/07/2025 | 0.192 | 8.590 | 10,040,000 | 61.950 | 5,140,000 | 0.155 | 4,880,000 | 0.155 |
| 14/07/2025 | 0.142 | 7.990 | 7,530,000 | 61.955 | 3,610,000 | 0.132 | 3,920,000 | 0.132 |
| 11/07/2025 | 0.139 | 7.940 | 5,330,000 | 61.592 | 2,700,000 | 0.154 | 2,620,000 | 0.156 |
| 10/07/2025 | 0.149 | 8.050 | 5,110,000 | 61.748 | 2,500,000 | 0.152 | 2,610,000 | 0.155 |
| 09/07/2025 | 0.154 | 8.090 | 620,000 | 61.992 | 310,000 | 0.151 | 310,000 | 0.151 |
| 08/07/2025 | 7.860 | 0 | ||||||
| 07/07/2025 | 7.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |