18046 石藥瑞銀五乙購Ａ (认购证)
按盘价 
0.465 +0.040 (+9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.425 | 10.830 | 0 | 67.167 | ||||
| 03/09/2025 | 0.485 | 11.230 | 100,000 | 67.665 | 50,000 | 0.479 | 50,000 | 0.467 |
| 02/09/2025 | 0.410 | 10.750 | 220,000 | 65.794 | 110,000 | 0.411 | 110,000 | 0.409 |
| 01/09/2025 | 0.450 | 10.990 | 260,000 | 67.092 | 130,000 | 0.373 | 130,000 | 0.362 |
| 29/08/2025 | 0.325 | 10.070 | 510,000 | 65.378 | 330,000 | 0.282 | 180,000 | 0.290 |
| 28/08/2025 | 0.240 | 9.440 | 1,250,000 | 62.272 | 550,000 | 0.238 | 700,000 | 0.240 |
| 27/08/2025 | 0.285 | 9.720 | 960,000 | 65.217 | 480,000 | 0.329 | 480,000 | 0.336 |
| 26/08/2025 | 0.365 | 10.380 | 520,000 | 65.661 | 260,000 | 0.396 | 260,000 | 0.391 |
| 25/08/2025 | 0.420 | 10.850 | 140,000 | 63.627 | 70,000 | 0.393 | 70,000 | 0.387 |
| 22/08/2025 | 0.375 | 10.510 | 40,000 | 63.573 | 20,000 | 0.370 | 20,000 | 0.375 |
| 21/08/2025 | 0.380 | 10.490 | 80,000 | 65.024 | 40,000 | 0.385 | 40,000 | 0.350 |
| 20/08/2025 | 0.355 | 10.350 | 940,000 | 63.198 | 470,000 | 0.357 | 470,000 | 0.358 |
| 19/08/2025 | 0.400 | 10.640 | 540,000 | 64.536 | 270,000 | 0.400 | 270,000 | 0.398 |
| 18/08/2025 | 0.440 | 10.920 | 180,000 | 64.716 | 90,000 | 0.435 | 90,000 | 0.434 |
| 15/08/2025 | 0.440 | 10.960 | 480,000 | 62.702 | 240,000 | 0.413 | 240,000 | 0.411 |
| 14/08/2025 | 0.375 | 10.450 | 340,000 | 63.242 | 170,000 | 0.385 | 170,000 | 0.382 |
| 13/08/2025 | 0.410 | 10.720 | 310,000 | 62.836 | 240,000 | 0.398 | 60,000 | 0.378 |
| 12/08/2025 | 0.330 | 10.040 | 140,000 | 64.231 | 70,000 | 0.353 | 70,000 | 0.346 |
| 11/08/2025 | 0.370 | 10.360 | 290,000 | 63.988 | 140,000 | 0.318 | 150,000 | 0.318 |
| 08/08/2025 | 0.350 | 10.260 | 460,000 | 61.692 | 260,000 | 0.323 | 200,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |