18045 寧德摩通五乙沽Ｂ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.022 | 420.000 | 0 | 69.433 | ||||
| 03/09/2025 | 0.022 | 422.000 | 0 | 69.502 | ||||
| 02/09/2025 | 0.022 | 417.600 | 0 | 68.230 | ||||
| 01/09/2025 | 0.022 | 421.000 | 0 | 68.583 | ||||
| 29/08/2025 | 0.022 | 424.200 | 0 | 68.274 | ||||
| 28/08/2025 | 0.022 | 407.200 | 0 | 64.661 | ||||
| 27/08/2025 | 0.022 | 410.200 | 0 | 64.974 | ||||
| 26/08/2025 | 0.022 | 414.600 | 0 | 65.157 | ||||
| 25/08/2025 | 0.022 | 413.000 | 0 | 64.565 | ||||
| 22/08/2025 | 0.022 | 418.000 | 0 | 64.691 | ||||
| 21/08/2025 | 0.025 | 406.000 | 0 | 63.783 | ||||
| 20/08/2025 | 0.025 | 406.800 | 0 | 63.675 | ||||
| 19/08/2025 | 0.025 | 404.800 | 0 | 63.019 | ||||
| 18/08/2025 | 0.025 | 414.000 | 0 | 64.542 | ||||
| 15/08/2025 | 0.025 | 415.800 | 0 | 64.103 | ||||
| 14/08/2025 | 0.025 | 419.800 | 0 | 64.590 | ||||
| 13/08/2025 | 0.025 | 422.600 | 0 | 64.847 | ||||
| 12/08/2025 | 0.026 | 415.800 | 0 | 63.643 | ||||
| 11/08/2025 | 0.026 | 415.296 | 0 | 63.508 | ||||
| 08/08/2025 | 0.026 | 405.896 | 0 | 61.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |