18043 藥明摩通五乙沽Ａ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.015 | 38.980 | 3,245,000 | 78.190 | 3,245,000 | 0.016 | ||
| 05/09/2025 | 0.021 | 36.940 | 1,050,000 | 77.585 | 1,050,000 | 0.021 | ||
| 04/09/2025 | 0.028 | 35.280 | 2,145,000 | 77.961 | 2,015,000 | 0.022 | 130,000 | 0.029 |
| 03/09/2025 | 0.024 | 36.580 | 1,505,000 | 78.135 | 1,505,000 | 0.023 | ||
| 02/09/2025 | 0.028 | 35.740 | 1,005,000 | 78.259 | 500,000 | 0.026 | 505,000 | 0.024 |
| 01/09/2025 | 0.028 | 35.980 | 705,000 | 78.470 | 30,000 | 0.027 | 675,000 | 0.029 |
| 29/08/2025 | 0.042 | 33.200 | 510,000 | 77.713 | 510,000 | 0.044 | ||
| 28/08/2025 | 0.054 | 31.040 | 0 | 76.228 | ||||
| 27/08/2025 | 0.051 | 31.760 | 0 | 76.864 | ||||
| 26/08/2025 | 0.046 | 32.620 | 200,000 | 76.414 | 200,000 | 0.046 | ||
| 25/08/2025 | 0.046 | 33.280 | 205,000 | 77.918 | 205,000 | 0.048 | ||
| 22/08/2025 | 0.048 | 32.920 | 2,990,000 | 76.785 | 1,295,000 | 0.056 | 1,695,000 | 0.054 |
| 21/08/2025 | 0.061 | 31.320 | 7,505,000 | 76.987 | 3,750,000 | 0.063 | 3,755,000 | 0.062 |
| 20/08/2025 | 0.068 | 30.620 | 8,055,000 | 77.016 | 4,075,000 | 0.069 | 3,980,000 | 0.069 |
| 19/08/2025 | 0.078 | 29.780 | 6,020,000 | 77.338 | 3,025,000 | 0.073 | 2,995,000 | 0.072 |
| 18/08/2025 | 0.067 | 31.000 | 7,130,000 | 77.215 | 3,565,000 | 0.068 | 3,565,000 | 0.068 |
| 15/08/2025 | 0.070 | 30.940 | 4,330,000 | 77.129 | 2,165,000 | 0.072 | 2,165,000 | 0.072 |
| 14/08/2025 | 0.072 | 30.820 | 5,980,000 | 77.129 | 2,925,000 | 0.068 | 2,925,000 | 0.067 |
| 13/08/2025 | 0.075 | 30.800 | 5,590,000 | 77.764 | 2,760,000 | 0.083 | 2,830,000 | 0.083 |
| 12/08/2025 | 0.089 | 29.560 | 5,820,000 | 77.849 | 2,910,000 | 0.091 | 2,910,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |