18043 藥明摩通五乙沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.01137.280099.380
24/10/20250.01136.260093.470
23/10/20250.01135.500090.281
22/10/20250.01135.820090.427
21/10/20250.01136.020090.197
20/10/20250.01135.960089.223
17/10/20250.01135.160084.620
16/10/20250.01136.660088.212
15/10/20250.01135.940085.484
14/10/20250.01134.660081.113
13/10/20250.01136.060084.464
10/10/20250.01137.860087.278
09/10/20250.01140.960094.069
08/10/20250.01142.000095.704
06/10/20250.01142.000094.331
03/10/20250.01142.180092.782
02/10/20250.01142.080091.951
30/09/20250.01140.980088.454
29/09/20250.01139.600084.887
26/09/20250.01139.060082.120
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。