18041 騰訊摩通五乙沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.011 | 623.500 | 0 | 55.287 | ||||
| 21/10/2025 | 0.011 | 630.500 | 0 | 56.008 | ||||
| 20/10/2025 | 0.011 | 627.500 | 0 | 54.843 | ||||
| 17/10/2025 | 0.011 | 608.000 | 1,700,000 | 49.520 | 350,000 | 0.011 | ||
| 16/10/2025 | 0.011 | 620.000 | 0 | 51.279 | ||||
| 15/10/2025 | 0.011 | 627.000 | 0 | 52.052 | ||||
| 14/10/2025 | 0.011 | 621.000 | 0 | 50.479 | ||||
| 13/10/2025 | 0.011 | 639.000 | 0 | 53.161 | ||||
| 10/10/2025 | 0.011 | 651.500 | 0 | 53.804 | ||||
| 09/10/2025 | 0.011 | 675.500 | 0 | 57.101 | ||||
| 08/10/2025 | 0.011 | 675.000 | 0 | 56.541 | ||||
| 06/10/2025 | 0.011 | 677.500 | 0 | 55.970 | ||||
| 03/10/2025 | 0.011 | 673.500 | 0 | 54.069 | ||||
| 02/10/2025 | 0.011 | 676.500 | 0 | 54.087 | ||||
| 30/09/2025 | 0.011 | 663.000 | 0 | 51.355 | ||||
| 29/09/2025 | 0.011 | 660.000 | 0 | 50.545 | ||||
| 26/09/2025 | 0.011 | 644.000 | 0 | 47.160 | ||||
| 25/09/2025 | 0.011 | 650.000 | 50,000 | 47.709 | 50,000 | 0.011 | ||
| 24/09/2025 | 0.011 | 648.500 | 0 | 47.170 | ||||
| 23/09/2025 | 0.011 | 635.500 | 0 | 44.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |