18039 建行摩通五乙沽Ｂ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.013 | 7.880 | 0 | 33.747 | ||||
| 22/10/2025 | 0.015 | 7.810 | 0 | 33.330 | ||||
| 21/10/2025 | 0.015 | 7.820 | 0 | 33.183 | ||||
| 20/10/2025 | 0.019 | 7.750 | 0 | 33.410 | ||||
| 17/10/2025 | 0.027 | 7.620 | 0 | 33.092 | ||||
| 16/10/2025 | 0.028 | 7.620 | 0 | 33.110 | ||||
| 15/10/2025 | 0.038 | 7.490 | 0 | 33.158 | ||||
| 14/10/2025 | 0.041 | 7.490 | 0 | 33.553 | ||||
| 13/10/2025 | 0.048 | 7.320 | 0 | 31.715 | ||||
| 10/10/2025 | 0.043 | 7.340 | 0 | 30.470 | ||||
| 09/10/2025 | 0.048 | 7.290 | 0 | 30.313 | ||||
| 08/10/2025 | 0.048 | 7.280 | 0 | 29.934 | ||||
| 06/10/2025 | 0.045 | 7.290 | 0 | 29.169 | ||||
| 03/10/2025 | 0.043 | 7.370 | 0 | 29.590 | ||||
| 02/10/2025 | 0.042 | 7.400 | 0 | 29.711 | ||||
| 30/09/2025 | 0.041 | 7.480 | 0 | 30.441 | ||||
| 29/09/2025 | 0.044 | 7.480 | 0 | 30.825 | ||||
| 26/09/2025 | 0.051 | 7.380 | 0 | 29.945 | ||||
| 25/09/2025 | 0.054 | 7.300 | 0 | 28.964 | ||||
| 24/09/2025 | 0.043 | 7.470 | 0 | 29.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |