18017 恒指中銀五乙沽Ａ (认沽证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 25,058.510 | 0 | 24.814 | ||||
| 03/09/2025 | 0.042 | 25,343.430 | 1,420,000 | 25.365 | 870,000 | 0.037 | 550,000 | 0.033 |
| 02/09/2025 | 0.038 | 25,496.550 | 4,390,000 | 25.015 | 3,110,000 | 0.037 | 1,280,000 | 0.036 |
| 01/09/2025 | 0.038 | 25,617.420 | 11,940,000 | 25.361 | 4,050,000 | 0.039 | 7,890,000 | 0.038 |
| 29/08/2025 | 0.047 | 25,077.620 | 2,030,000 | 24.489 | 960,000 | 0.047 | 1,070,000 | 0.046 |
| 28/08/2025 | 0.051 | 24,998.820 | 460,000 | 24.726 | 460,000 | 0.052 | ||
| 27/08/2025 | 0.048 | 25,201.760 | 980,000 | 24.994 | 530,000 | 0.042 | 450,000 | 0.040 |
| 26/08/2025 | 0.041 | 25,524.920 | 1,300,000 | 24.474 | 610,000 | 0.038 | 690,000 | 0.037 |
| 25/08/2025 | 0.036 | 25,829.910 | 9,290,000 | 24.582 | 5,020,000 | 0.035 | 4,270,000 | 0.035 |
| 22/08/2025 | 0.043 | 25,339.140 | 1,470,000 | 23.669 | 360,000 | 0.047 | 1,110,000 | 0.044 |
| 21/08/2025 | 0.047 | 25,104.610 | 750,000 | 23.303 | 520,000 | 0.048 | 230,000 | 0.046 |
| 20/08/2025 | 0.048 | 25,165.940 | 4,090,000 | 23.615 | 2,000,000 | 0.051 | 2,090,000 | 0.051 |
| 19/08/2025 | 0.050 | 25,122.900 | 2,160,000 | 23.664 | 1,080,000 | 0.049 | 1,080,000 | 0.049 |
| 18/08/2025 | 0.050 | 25,176.850 | 7,170,000 | 23.793 | 3,470,000 | 0.046 | 3,470,000 | 0.046 |
| 15/08/2025 | 0.050 | 25,270.070 | 5,100,000 | 23.896 | 5,100,000 | 0.054 | ||
| 14/08/2025 | 0.048 | 25,519.320 | 1,410,000 | 24.460 | 1,230,000 | 0.047 | 180,000 | 0.044 |
| 13/08/2025 | 0.048 | 25,613.670 | 6,870,000 | 24.697 | 6,870,000 | 0.049 | ||
| 12/08/2025 | 0.066 | 24,969.680 | 0 | 24.667 | ||||
| 11/08/2025 | 0.070 | 24,906.810 | 0 | 24.845 | ||||
| 08/08/2025 | 0.071 | 24,858.820 | 0 | 24.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |