18011 友邦星展五乙購Ａ (认购证)
按盘价 
0.129 +0.023 (+21.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.106 | 73.000 | 0 | 32.793 | ||||
| 05/09/2025 | 0.097 | 71.650 | 0 | 35.632 | ||||
| 04/09/2025 | 0.097 | 71.510 | 0 | 34.294 | ||||
| 03/09/2025 | 0.102 | 71.810 | 0 | 34.736 | ||||
| 02/09/2025 | 0.106 | 72.210 | 0 | 34.687 | ||||
| 01/09/2025 | 0.117 | 73.610 | 0 | 33.121 | ||||
| 29/08/2025 | 0.114 | 72.910 | 0 | 34.139 | ||||
| 28/08/2025 | 0.106 | 72.010 | 0 | 34.497 | ||||
| 27/08/2025 | 0.106 | 71.910 | 0 | 34.658 | ||||
| 26/08/2025 | 0.120 | 72.960 | 0 | 36.228 | ||||
| 25/08/2025 | 0.129 | 74.110 | 10,000 | 34.872 | 10,000 | 0.129 | ||
| 22/08/2025 | 0.107 | 72.360 | 10,000 | 33.596 | 10,000 | 0.099 | ||
| 21/08/2025 | 0.120 | 72.960 | 0 | 35.282 | ||||
| 20/08/2025 | 0.131 | 73.610 | 0 | 36.259 | ||||
| 19/08/2025 | 0.134 | 73.710 | 0 | 36.660 | ||||
| 18/08/2025 | 0.142 | 74.110 | 0 | 37.517 | ||||
| 15/08/2025 | 0.146 | 74.460 | 0 | 37.023 | ||||
| 14/08/2025 | 0.166 | 76.410 | 60,000 | 35.756 | 60,000 | 0.166 | ||
| 13/08/2025 | 0.160 | 75.910 | 200,000 | 35.690 | 200,000 | 0.155 | ||
| 12/08/2025 | 0.130 | 73.660 | 0 | 34.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |