18005 小米匯豐五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 200,000 | 56.613 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 54.575 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 51.346 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 52.183 | ||||
| 21/10/2025 | 0.010 | 46.460 | 710,000 | 51.335 | ||||
| 20/10/2025 | 0.010 | 47.140 | 960,000 | 48.696 | ||||
| 17/10/2025 | 0.010 | 45.960 | 3,610,000 | 51.150 | ||||
| 16/10/2025 | 0.012 | 47.700 | 1,460,000 | 47.731 | ||||
| 15/10/2025 | 0.016 | 49.480 | 3,570,000 | 45.781 | ||||
| 14/10/2025 | 0.016 | 48.620 | 5,370,000 | 48.231 | ||||
| 13/10/2025 | 0.018 | 49.080 | 77,620,000 | 48.217 | 23,230,000 | 0.020 | 1,200,000 | 0.020 |
| 10/10/2025 | 0.025 | 52.050 | 13,960,000 | 42.747 | 7,650,000 | 0.025 | 1,600,000 | 0.027 |
| 09/10/2025 | 0.033 | 53.350 | 1,870,000 | 43.161 | 710,000 | 0.034 | ||
| 08/10/2025 | 0.036 | 53.850 | 3,540,000 | 42.849 | 720,000 | 0.035 | 80,000 | 0.035 |
| 06/10/2025 | 0.037 | 53.850 | 4,370,000 | 42.836 | 850,000 | 0.038 | ||
| 03/10/2025 | 0.046 | 55.000 | 7,560,000 | 42.683 | 4,560,000 | 0.053 | ||
| 02/10/2025 | 0.053 | 55.800 | 16,310,000 | 42.954 | 5,060,000 | 0.052 | 3,140,000 | 0.054 |
| 30/09/2025 | 0.045 | 54.000 | 5,980,000 | 44.958 | 830,000 | 0.045 | 2,920,000 | 0.043 |
| 29/09/2025 | 0.045 | 53.550 | 6,520,000 | 46.308 | 2,010,000 | 0.045 | 2,680,000 | 0.044 |
| 26/09/2025 | 0.050 | 54.650 | 10,470,000 | 44.030 | 1,420,000 | 0.054 | 4,140,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |