18000 港交摩通五乙沽Ａ (认沽证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.076 | 427.000 | 472,150,000 | 32.081 | 225,500,000 | 0.077 | 246,150,000 | 0.077 |
| 16/07/2025 | 0.081 | 424.400 | 9,820,000 | 32.130 | 4,800,000 | 0.079 | 4,710,000 | 0.079 |
| 15/07/2025 | 0.080 | 427.400 | 9,820,000 | 32.531 | 4,370,000 | 0.083 | 4,970,000 | 0.083 |
| 14/07/2025 | 0.088 | 423.600 | 12,610,000 | 32.714 | 6,270,000 | 0.092 | 6,240,000 | 0.092 |
| 11/07/2025 | 0.093 | 425.600 | 178,910,000 | 33.612 | 83,810,000 | 0.094 | 84,980,000 | 0.094 |
| 10/07/2025 | 0.106 | 413.400 | 83,500,000 | 32.255 | 41,540,000 | 0.108 | 41,960,000 | 0.108 |
| 09/07/2025 | 0.113 | 411.600 | 4,520,000 | 32.604 | 2,250,000 | 0.113 | 2,240,000 | 0.110 |
| 08/07/2025 | 0.106 | 417.400 | 8,150,000 | 32.997 | 3,340,000 | 0.116 | 4,560,000 | 0.116 |
| 07/07/2025 | 0.127 | 408.200 | 1,940,000 | 33.176 | 1,090,000 | 0.130 | 850,000 | 0.131 |
| 04/07/2025 | 0.122 | 413.800 | 206,130,000 | 33.752 | 102,750,000 | 0.115 | 103,240,000 | 0.115 |
| 03/07/2025 | 0.116 | 417.200 | 6,190,000 | 33.764 | 520,000 | 0.119 | 5,650,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |