18000 港交摩通五乙沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.023 | 421.800 | 1,030,000 | 36.688 | 1,000,000 | 0.025 | 30,000 | 0.025 |
| 22/10/2025 | 0.025 | 422.400 | 270,000 | 37.372 | 270,000 | 0.025 | ||
| 21/10/2025 | 0.024 | 429.200 | 1,580,000 | 38.796 | 630,000 | 0.023 | 920,000 | 0.024 |
| 20/10/2025 | 0.028 | 425.000 | 7,400,000 | 38.713 | 1,310,000 | 0.031 | 6,060,000 | 0.030 |
| 17/10/2025 | 0.044 | 414.000 | 5,760,000 | 39.260 | 2,130,000 | 0.039 | 3,330,000 | 0.037 |
| 16/10/2025 | 0.030 | 424.400 | 220,000 | 38.038 | 220,000 | 0.029 | ||
| 15/10/2025 | 0.028 | 427.800 | 1,560,000 | 38.092 | 1,520,000 | 0.030 | ||
| 14/10/2025 | 0.033 | 420.000 | 1,410,000 | 37.076 | 1,010,000 | 0.026 | 400,000 | 0.029 |
| 13/10/2025 | 0.026 | 432.800 | 3,620,000 | 38.265 | 1,580,000 | 0.029 | 1,760,000 | 0.030 |
| 10/10/2025 | 0.018 | 444.600 | 660,000 | 37.345 | 660,000 | 0.018 | ||
| 09/10/2025 | 0.019 | 456.800 | 0 | 40.593 | ||||
| 08/10/2025 | 0.020 | 445.000 | 0 | 37.831 | ||||
| 06/10/2025 | 0.020 | 448.400 | 0 | 38.165 | ||||
| 03/10/2025 | 0.020 | 450.200 | 16,360,000 | 37.873 | 16,360,000 | 0.020 | ||
| 02/10/2025 | 0.021 | 451.200 | 110,000 | 38.299 | 110,000 | 0.021 | ||
| 30/09/2025 | 0.023 | 442.000 | 0 | 36.402 | ||||
| 29/09/2025 | 0.023 | 442.200 | 200,000 | 36.234 | 10,000 | 0.023 | 190,000 | 0.023 |
| 26/09/2025 | 0.027 | 430.200 | 2,740,000 | 33.969 | 2,740,000 | 0.026 | ||
| 25/09/2025 | 0.025 | 435.600 | 1,920,000 | 34.489 | 1,900,000 | 0.025 | ||
| 24/09/2025 | 0.025 | 438.200 | 650,000 | 34.943 | 550,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |