17993 比電華泰五十購Ａ (认购证)
按盘价 
0.203 -0.030 (-12.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.233 | 42.960 | 72,450,000 | 58.041 | 35,140,000 | 0.220 | 36,065,000 | 0.219 |
| 05/09/2025 | 0.230 | 42.240 | 33,340,000 | 60.525 | 16,705,000 | 0.231 | 16,330,000 | 0.231 |
| 04/09/2025 | 0.204 | 41.180 | 119,075,000 | 62.345 | 59,230,000 | 0.228 | 59,135,000 | 0.227 |
| 03/09/2025 | 0.203 | 41.100 | 89,700,000 | 62.022 | 44,050,000 | 0.220 | 45,145,000 | 0.219 |
| 02/09/2025 | 0.295 | 43.260 | 32,250,000 | 62.248 | 16,170,000 | 0.322 | 16,065,000 | 0.320 |
| 01/09/2025 | 0.340 | 44.100 | 29,380,000 | 62.517 | 16,665,000 | 0.334 | 12,695,000 | 0.322 |
| 29/08/2025 | 0.247 | 41.180 | 33,010,000 | 65.938 | 13,725,000 | 0.134 | 18,350,000 | 0.151 |
| 28/08/2025 | 0.142 | 38.380 | 62,915,000 | 63.132 | 31,665,000 | 0.140 | 31,250,000 | 0.140 |
| 27/08/2025 | 0.161 | 38.660 | 1,750,000 | 64.696 | 900,000 | 0.191 | 850,000 | 0.194 |
| 26/08/2025 | 0.192 | 39.860 | 34,600,000 | 63.311 | 16,990,000 | 0.215 | 17,490,000 | 0.214 |
| 25/08/2025 | 0.177 | 39.180 | 915,000 | 63.982 | 450,000 | 0.176 | 465,000 | 0.176 |
| 22/08/2025 | 0.189 | 39.500 | 35,480,000 | 62.681 | 17,760,000 | 0.181 | 17,720,000 | 0.180 |
| 21/08/2025 | 0.145 | 37.220 | 9,150,000 | 66.445 | 4,500,000 | 0.151 | 4,650,000 | 0.151 |
| 20/08/2025 | 0.171 | 38.040 | 935,000 | 66.469 | 835,000 | 0.174 | 100,000 | 0.176 |
| 19/08/2025 | 0.173 | 37.540 | 26,175,000 | 69.005 | 12,720,000 | 0.180 | 13,455,000 | 0.180 |
| 18/08/2025 | 0.219 | 39.380 | 23,020,000 | 66.308 | 11,510,000 | 0.217 | 11,510,000 | 0.216 |
| 15/08/2025 | 0.246 | 40.320 | 1,400,000 | 63.778 | 700,000 | 0.216 | 700,000 | 0.217 |
| 14/08/2025 | 0.221 | 38.800 | 490,000 | 67.827 | 240,000 | 0.265 | 250,000 | 0.276 |
| 13/08/2025 | 0.280 | 40.860 | 4,900,000 | 64.797 | 2,450,000 | 0.291 | 2,370,000 | 0.289 |
| 12/08/2025 | 0.248 | 39.640 | 17,695,000 | 66.487 | 9,030,000 | 0.270 | 8,645,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |