17992 國材華泰六九購A (认购证)
实時 按盘价 升0.242 +0.005 (+2.110%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.2375.0001,600,00057.882750,0000.235850,0000.234
23/07/20250.2334.9704,500,00057.7422,250,0000.2332,250,0000.232
22/07/20250.2354.95018,480,00058.7929,250,0000.2219,230,0000.220
21/07/20250.2264.91014,200,00057.6877,080,0000.2057,120,0000.205
18/07/20250.1764.360220,00061.098110,0000.181110,0000.181
17/07/20250.1724.3501,380,00060.220690,0000.175690,0000.175
16/07/20254.3900
15/07/20254.4700
14/07/20254.5000
11/07/20254.1900
10/07/20254.3600
09/07/20254.1800
08/07/20254.0700
07/07/20254.0100
04/07/20254.1100
03/07/20254.1500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。