17979 中銀摩利五乙購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 37.540 | 0 | 67.667 | ||||
| 10/12/2025 | 0.013 | 37.360 | 0 | 65.034 | ||||
| 09/12/2025 | 0.013 | 37.380 | 0 | 61.118 | ||||
| 08/12/2025 | 0.013 | 37.020 | 0 | 61.118 | ||||
| 05/12/2025 | 0.013 | 37.340 | 0 | 51.086 | ||||
| 04/12/2025 | 0.013 | 37.220 | 0 | 50.099 | ||||
| 03/12/2025 | 0.013 | 36.900 | 0 | 50.676 | ||||
| 02/12/2025 | 0.013 | 37.180 | 0 | 47.083 | ||||
| 01/12/2025 | 0.013 | 37.380 | 0 | 44.314 | ||||
| 28/11/2025 | 0.013 | 37.460 | 0 | 40.310 | ||||
| 27/11/2025 | 0.013 | 37.520 | 0 | 38.959 | ||||
| 26/11/2025 | 0.013 | 38.120 | 0 | 34.498 | ||||
| 25/11/2025 | 0.013 | 38.360 | 0 | 32.292 | ||||
| 24/11/2025 | 0.013 | 38.300 | 0 | 31.935 | ||||
| 21/11/2025 | 0.013 | 37.740 | 0 | 33.053 | ||||
| 20/11/2025 | 0.013 | 38.340 | 0 | 29.292 | ||||
| 19/11/2025 | 0.013 | 38.160 | 0 | 29.696 | ||||
| 18/11/2025 | 0.013 | 38.560 | 30,000 | 27.132 | 30,000 | 0.016 | ||
| 17/11/2025 | 0.024 | 39.420 | 0 | 26.839 | ||||
| 14/11/2025 | 0.027 | 39.520 | 1,800,000 | 26.047 | 900,000 | 0.029 | 900,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |