17978 平安摩利五乙沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.013 | 55.500 | 0 | 43.273 | ||||
| 21/10/2025 | 0.013 | 55.900 | 0 | 43.702 | ||||
| 20/10/2025 | 0.020 | 54.300 | 700,000 | 43.724 | 200,000 | 0.020 | 500,000 | 0.019 |
| 17/10/2025 | 0.028 | 53.700 | 0 | 44.639 | ||||
| 16/10/2025 | 0.017 | 55.500 | 0 | 43.403 | ||||
| 15/10/2025 | 0.020 | 54.750 | 850,000 | 42.980 | 425,000 | 0.021 | 425,000 | 0.021 |
| 14/10/2025 | 0.025 | 53.000 | 1,300,000 | 40.941 | 650,000 | 0.022 | 650,000 | 0.022 |
| 13/10/2025 | 0.030 | 52.450 | 2,680,000 | 41.166 | 1,350,000 | 0.034 | 1,330,000 | 0.034 |
| 10/10/2025 | 0.018 | 53.900 | 320,000 | 38.842 | 160,000 | 0.019 | 160,000 | 0.020 |
| 09/10/2025 | 0.020 | 53.500 | 330,000 | 38.621 | 165,000 | 0.023 | 165,000 | 0.023 |
| 08/10/2025 | 0.021 | 52.750 | 460,000 | 37.199 | 410,000 | 0.022 | 50,000 | 0.023 |
| 06/10/2025 | 0.022 | 53.250 | 10,000 | 38.115 | 10,000 | 0.022 | ||
| 03/10/2025 | 0.023 | 52.950 | 20,000 | 37.146 | 10,000 | 0.022 | 10,000 | 0.023 |
| 02/10/2025 | 0.024 | 53.200 | 10,000 | 37.785 | 10,000 | 0.024 | ||
| 30/09/2025 | 0.025 | 53.050 | 0 | 37.390 | ||||
| 29/09/2025 | 0.025 | 53.500 | 1,010,000 | 38.069 | 505,000 | 0.026 | 505,000 | 0.026 |
| 26/09/2025 | 0.027 | 52.400 | 0 | 35.863 | ||||
| 25/09/2025 | 0.026 | 52.250 | 300,000 | 35.037 | 150,000 | 0.027 | 150,000 | 0.028 |
| 24/09/2025 | 0.026 | 52.400 | 0 | 35.143 | ||||
| 23/09/2025 | 0.029 | 52.300 | 600,000 | 35.600 | 300,000 | 0.028 | 300,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |