17978 平安摩利五乙沽A (认沽证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01355.500043.273
21/10/20250.01355.900043.702
20/10/20250.02054.300700,00043.724200,0000.020500,0000.019
17/10/20250.02853.700044.639
16/10/20250.01755.500043.403
15/10/20250.02054.750850,00042.980425,0000.021425,0000.021
14/10/20250.02553.0001,300,00040.941650,0000.022650,0000.022
13/10/20250.03052.4502,680,00041.1661,350,0000.0341,330,0000.034
10/10/20250.01853.900320,00038.842160,0000.019160,0000.020
09/10/20250.02053.500330,00038.621165,0000.023165,0000.023
08/10/20250.02152.750460,00037.199410,0000.02250,0000.023
06/10/20250.02253.25010,00038.11510,0000.022
03/10/20250.02352.95020,00037.14610,0000.02210,0000.023
02/10/20250.02453.20010,00037.78510,0000.024
30/09/20250.02553.050037.390
29/09/20250.02553.5001,010,00038.069505,0000.026505,0000.026
26/09/20250.02752.400035.863
25/09/20250.02652.250300,00035.037150,0000.027150,0000.028
24/09/20250.02652.400035.143
23/09/20250.02952.300600,00035.600300,0000.028300,0000.031
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。