17977 港交摩利五乙沽Ｂ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.023 | 421.800 | 150,000 | 36.688 | 120,000 | 0.023 | 30,000 | 0.022 |
| 22/10/2025 | 0.024 | 422.400 | 560,000 | 36.975 | 360,000 | 0.024 | 200,000 | 0.024 |
| 21/10/2025 | 0.024 | 429.200 | 740,000 | 38.796 | 470,000 | 0.024 | 270,000 | 0.024 |
| 20/10/2025 | 0.028 | 425.000 | 700,000 | 38.713 | 150,000 | 0.030 | 550,000 | 0.030 |
| 17/10/2025 | 0.043 | 414.000 | 360,000 | 38.971 | 190,000 | 0.041 | 170,000 | 0.038 |
| 16/10/2025 | 0.029 | 424.400 | 770,000 | 37.687 | 640,000 | 0.030 | 130,000 | 0.027 |
| 15/10/2025 | 0.027 | 427.800 | 990,000 | 37.727 | 750,000 | 0.027 | 240,000 | 0.028 |
| 14/10/2025 | 0.032 | 420.000 | 2,950,000 | 36.751 | 1,530,000 | 0.027 | 1,340,000 | 0.029 |
| 13/10/2025 | 0.026 | 432.800 | 4,300,000 | 38.265 | 1,860,000 | 0.033 | 2,390,000 | 0.032 |
| 10/10/2025 | 0.018 | 444.600 | 1,850,000 | 37.345 | 810,000 | 0.017 | 940,000 | 0.017 |
| 09/10/2025 | 0.016 | 456.800 | 3,680,000 | 39.119 | 1,950,000 | 0.017 | 1,730,000 | 0.015 |
| 08/10/2025 | 0.017 | 445.000 | 1,910,000 | 36.473 | 1,040,000 | 0.018 | 770,000 | 0.019 |
| 06/10/2025 | 0.017 | 448.400 | 2,540,000 | 36.807 | 1,510,000 | 0.018 | 1,030,000 | 0.019 |
| 03/10/2025 | 0.019 | 450.200 | 250,000 | 37.438 | 150,000 | 0.019 | 100,000 | 0.019 |
| 02/10/2025 | 0.019 | 451.200 | 1,290,000 | 37.443 | 1,190,000 | 0.019 | 100,000 | 0.019 |
| 30/09/2025 | 0.020 | 442.000 | 470,000 | 35.221 | 230,000 | 0.021 | 240,000 | 0.021 |
| 29/09/2025 | 0.021 | 442.200 | 3,600,000 | 35.460 | 500,000 | 0.022 | 3,090,000 | 0.023 |
| 26/09/2025 | 0.025 | 430.200 | 670,000 | 33.301 | 170,000 | 0.023 | 500,000 | 0.026 |
| 25/09/2025 | 0.023 | 435.600 | 330,000 | 33.784 | 190,000 | 0.023 | 140,000 | 0.023 |
| 24/09/2025 | 0.021 | 438.200 | 190,000 | 33.495 | 140,000 | 0.022 | 50,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |