17977 港交摩利五乙沽Ｂ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.031 | 435.600 | 210,000 | 32.835 | 100,000 | 0.033 | 110,000 | 0.033 |
| 04/09/2025 | 0.034 | 432.200 | 180,000 | 32.705 | 30,000 | 0.034 | 150,000 | 0.034 |
| 03/09/2025 | 0.034 | 437.600 | 40,000 | 33.829 | 20,000 | 0.032 | 20,000 | 0.031 |
| 02/09/2025 | 0.031 | 443.600 | 0 | 32.757 | ||||
| 01/09/2025 | 0.031 | 448.000 | 100,000 | 34.924 | 50,000 | 0.032 | 50,000 | 0.031 |
| 29/08/2025 | 0.033 | 445.000 | 110,000 | 34.381 | 110,000 | 0.033 | ||
| 28/08/2025 | 0.032 | 443.800 | 510,000 | 33.698 | 230,000 | 0.034 | 280,000 | 0.034 |
| 27/08/2025 | 0.035 | 441.600 | 20,000 | 33.878 | 10,000 | 0.032 | 10,000 | 0.033 |
| 26/08/2025 | 0.032 | 449.400 | 190,000 | 34.172 | 150,000 | 0.033 | 40,000 | 0.032 |
| 25/08/2025 | 0.031 | 456.800 | 200,000 | 35.282 | 10,000 | 0.032 | 190,000 | 0.032 |
| 22/08/2025 | 0.037 | 442.000 | 0 | 33.318 | ||||
| 21/08/2025 | 0.043 | 436.200 | 100,000 | 33.305 | 50,000 | 0.043 | 50,000 | 0.043 |
| 20/08/2025 | 0.043 | 435.200 | 730,000 | 33.316 | 360,000 | 0.044 | 360,000 | 0.043 |
| 19/08/2025 | 0.046 | 427.800 | 390,000 | 32.127 | 240,000 | 0.045 | 150,000 | 0.044 |
| 18/08/2025 | 0.043 | 433.600 | 800,000 | 32.687 | 400,000 | 0.043 | 400,000 | 0.044 |
| 15/08/2025 | 0.044 | 433.400 | 410,000 | 32.478 | 160,000 | 0.045 | 250,000 | 0.045 |
| 14/08/2025 | 0.045 | 433.200 | 650,000 | 32.525 | 330,000 | 0.045 | 320,000 | 0.045 |
| 13/08/2025 | 0.044 | 433.800 | 100,000 | 32.318 | 50,000 | 0.046 | 50,000 | 0.045 |
| 12/08/2025 | 0.049 | 424.000 | 0 | 30.962 | ||||
| 11/08/2025 | 0.050 | 424.600 | 10,000 | 31.186 | 10,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |