17974 工行摩利六二購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.0176.590044.812
27/01/20260.0176.360050.671
26/01/20260.0176.240053.160
23/01/20260.0176.150052.736
22/01/20260.0176.170051.256
21/01/20260.0176.210049.294
20/01/20260.0176.310045.823
19/01/20260.0176.340044.314
16/01/20260.0176.350042.103
15/01/20260.0176.340041.744
14/01/20260.0176.240043.589
13/01/20260.0176.300041.546
12/01/20260.0176.240042.417
09/01/20260.0176.130043.377
08/01/20260.0176.100043.545
07/01/20260.0176.140042.132
06/01/20260.0176.210040.118
05/01/20260.0176.210039.671
02/01/20260.0176.340035.666
31/12/20250.0176.290035.981
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。